Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-25 | 3,22 | 3,22 | 3,22 | 3,22 | 20 | -0,31% |
| 2014-07-24 | 3,23 | 3,23 | 3,23 | 3,23 | 20 | -0,31% |
| 2014-07-23 | 3,24 | 3,24 | 3,24 | 3,24 | 20 | +0,00% |
| 2014-07-22 | 3,20 | 3,10 | 3,24 | 3,24 | 818 | +0,31% |
| 2014-07-21 | 3,25 | 3,10 | 3,25 | 3,23 | 2.800 | -0,31% |
| 2014-07-18 | 3,22 | 3,10 | 3,25 | 3,24 | 392 | +1,57% |
| 2014-07-17 | 3,24 | 3,10 | 3,24 | 3,19 | 480 | -1,24% |
| 2014-07-16 | 3,24 | 3,20 | 3,24 | 3,23 | 568 | -0,31% |
| 2014-07-15 | 3,25 | 3,10 | 3,25 | 3,24 | 152 | +0,00% |
| 2014-07-14 | 3,38 | 3,10 | 3,38 | 3,24 | 551 | +1,25% |
| 2014-07-10 | 3,20 | 3,10 | 3,20 | 3,20 | 585 | -3,03% |
| 2014-07-09 | 3,31 | 3,18 | 3,31 | 3,30 | 539 | +5,10% |
| 2014-07-08 | 3,30 | 3,05 | 3,30 | 3,14 | 2.941 | -4,56% |
| 2014-07-07 | 3,10 | 3,10 | 3,31 | 3,29 | 2.050 | +4,44% |
| 2014-07-04 | 3,14 | 3,14 | 3,15 | 3,15 | 210 | +0,00% |
| 2014-07-03 | 3,23 | 3,03 | 3,23 | 3,15 | 4.053 | -1,56% |
| 2014-07-02 | 3,32 | 3,15 | 3,32 | 3,20 | 906 | -2,14% |
| 2014-07-01 | 3,32 | 3,16 | 3,32 | 3,27 | 2.933 | +0,93% |
| 2014-06-30 | 3,20 | 3,05 | 3,25 | 3,24 | 16.174 | +2,86% |
| 2014-06-27 | 3,45 | 3,15 | 3,46 | 3,15 | 33.284 | -8,96% |
