Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-26 | 3,48 | 3,30 | 3,48 | 3,46 | 1.345 | -0,57% |
| 2014-06-25 | 3,55 | 3,40 | 3,55 | 3,48 | 215 | -0,57% |
| 2014-06-24 | 3,52 | 3,30 | 3,52 | 3,50 | 6.540 | +0,29% |
| 2014-06-23 | 3,60 | 3,33 | 3,60 | 3,49 | 2.408 | +0,00% |
| 2014-06-20 | 3,54 | 3,33 | 3,54 | 3,49 | 3.595 | +4,18% |
| 2014-06-18 | 3,40 | 3,33 | 3,59 | 3,35 | 19.914 | -0,89% |
| 2014-06-17 | 3,24 | 3,22 | 3,44 | 3,38 | 40.099 | +4,64% |
| 2014-06-16 | 3,23 | 3,10 | 3,25 | 3,23 | 1.188 | +0,00% |
| 2014-06-13 | 3,23 | 3,23 | 3,23 | 3,23 | 20 | +0,00% |
| 2014-06-12 | 3,25 | 3,10 | 3,25 | 3,23 | 4.938 | -0,62% |
| 2014-06-11 | 3,20 | 3,15 | 3,25 | 3,25 | 9.017 | +2,20% |
| 2014-06-10 | 3,17 | 3,17 | 3,20 | 3,18 | 694 | -0,63% |
| 2014-06-09 | 3,20 | 3,20 | 3,20 | 3,20 | 880 | +0,00% |
| 2014-06-06 | 3,18 | 3,18 | 3,20 | 3,20 | 10.211 | +0,95% |
| 2014-06-05 | 3,19 | 3,17 | 3,19 | 3,17 | 40 | -0,63% |
| 2014-06-04 | 3,19 | 3,19 | 3,19 | 3,19 | 10 | +0,00% |
| 2014-06-03 | 3,19 | 3,19 | 3,19 | 3,19 | 535 | +0,00% |
| 2014-06-02 | 3,19 | 3,19 | 3,19 | 3,19 | 430 | -0,31% |
| 2014-05-30 | 3,15 | 3,00 | 3,20 | 3,20 | 4.171 | +1,59% |
| 2014-05-29 | 3,15 | 3,02 | 3,15 | 3,15 | 235 | +0,00% |
