Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-28 | 2,97 | 2,96 | 2,97 | 2,96 | 722 | +0,68% |
| 2014-03-27 | 2,96 | 2,85 | 2,96 | 2,94 | 825 | +1,73% |
| 2014-03-26 | 2,90 | 2,76 | 2,90 | 2,89 | 2.666 | +3,21% |
| 2014-03-25 | 2,96 | 2,67 | 2,96 | 2,80 | 660 | -1,75% |
| 2014-03-24 | 2,97 | 2,85 | 2,97 | 2,85 | 227 | -4,04% |
| 2014-03-21 | 2,95 | 2,81 | 2,97 | 2,97 | 1.312 | +2,06% |
| 2014-03-20 | 2,90 | 2,75 | 2,92 | 2,91 | 739 | -2,02% |
| 2014-03-19 | 2,88 | 2,69 | 3,00 | 2,97 | 11.428 | +3,48% |
| 2014-03-18 | 2,93 | 2,67 | 2,94 | 2,87 | 4.209 | +10,38% |
| 2014-03-17 | 2,36 | 2,36 | 2,60 | 2,60 | 10.466 | +7,00% |
| 2014-03-14 | 2,60 | 2,41 | 2,60 | 2,43 | 14.344 | -7,95% |
| 2014-03-13 | 2,79 | 2,53 | 2,79 | 2,64 | 15.080 | -5,71% |
| 2014-03-12 | 2,80 | 2,65 | 2,99 | 2,80 | 8.848 | -4,44% |
| 2014-03-11 | 2,81 | 2,75 | 2,93 | 2,93 | 12.391 | -0,68% |
| 2014-03-10 | 3,22 | 2,95 | 3,22 | 2,95 | 8.246 | -7,81% |
| 2014-03-07 | 3,20 | 3,09 | 3,20 | 3,20 | 50 | -1,23% |
| 2014-03-06 | 3,27 | 3,09 | 3,27 | 3,24 | 14.513 | -0,92% |
| 2014-03-05 | 3,31 | 3,10 | 3,31 | 3,27 | 5.731 | -1,21% |
| 2014-03-04 | 3,34 | 3,05 | 3,34 | 3,31 | 13.758 | -1,19% |
| 2014-03-03 | 3,25 | 3,20 | 3,40 | 3,35 | 13.387 | -4,29% |
