Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-28 | 3,02 | 3,01 | 3,50 | 3,50 | 71.807 | +18,24% |
| 2014-02-27 | 2,96 | 2,90 | 2,97 | 2,96 | 1.171 | +0,00% |
| 2014-02-26 | 2,97 | 2,82 | 2,97 | 2,96 | 125 | -1,00% |
| 2014-02-25 | 3,00 | 2,85 | 3,00 | 2,99 | 4.709 | +1,36% |
| 2014-02-24 | 2,99 | 2,77 | 2,99 | 2,95 | 2.014 | -1,67% |
| 2014-02-21 | 3,04 | 2,88 | 3,04 | 3,00 | 233 | -1,32% |
| 2014-02-20 | 3,13 | 3,04 | 3,13 | 3,04 | 150 | -2,56% |
| 2014-02-19 | 3,12 | 3,12 | 3,12 | 3,12 | 30 | +2,30% |
| 2014-02-18 | 3,10 | 2,90 | 3,10 | 3,05 | 690 | -3,17% |
| 2014-02-17 | 3,15 | 3,15 | 3,15 | 3,15 | 10 | +1,61% |
| 2014-02-14 | 3,15 | 3,10 | 3,15 | 3,10 | 25 | -0,96% |
| 2014-02-13 | 3,00 | 2,95 | 3,18 | 3,13 | 870 | +3,64% |
| 2014-02-12 | 3,18 | 3,00 | 3,20 | 3,02 | 5.051 | -5,03% |
| 2014-02-11 | 3,18 | 3,04 | 3,18 | 3,18 | 1.234 | +0,00% |
| 2014-02-10 | 3,20 | 3,13 | 3,20 | 3,18 | 75 | -0,63% |
| 2014-02-07 | 3,20 | 3,13 | 3,20 | 3,20 | 3.600 | +0,00% |
| 2014-02-06 | 3,19 | 3,19 | 3,20 | 3,20 | 105 | +0,31% |
| 2014-02-05 | 3,20 | 3,13 | 3,20 | 3,19 | 2.060 | -0,31% |
| 2014-02-04 | 3,13 | 3,10 | 3,20 | 3,20 | 13.034 | +2,24% |
| 2014-02-03 | 3,13 | 3,09 | 3,14 | 3,13 | 2.525 | +0,00% |
