Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-31 | 3,13 | 3,13 | 3,13 | 3,13 | 101 | +0,97% |
| 2014-01-30 | 2,88 | 2,88 | 3,13 | 3,10 | 882 | -0,96% |
| 2014-01-29 | 3,13 | 3,13 | 3,13 | 3,13 | 10 | +0,32% |
| 2014-01-28 | 3,08 | 2,95 | 3,15 | 3,12 | 3.037 | +4,35% |
| 2014-01-27 | 3,03 | 2,74 | 3,03 | 2,99 | 744 | -1,32% |
| 2014-01-24 | 3,06 | 2,95 | 3,06 | 3,03 | 26 | +2,71% |
| 2014-01-23 | 3,08 | 2,95 | 3,08 | 2,95 | 756 | -1,67% |
| 2014-01-22 | 3,07 | 2,95 | 3,07 | 3,00 | 585 | -0,33% |
| 2014-01-21 | 3,14 | 2,90 | 3,14 | 3,01 | 5.171 | +1,35% |
| 2014-01-20 | 2,98 | 2,80 | 2,98 | 2,97 | 965 | +3,13% |
| 2014-01-17 | 2,89 | 2,66 | 2,89 | 2,88 | 4.268 | -2,04% |
| 2014-01-16 | 2,90 | 2,85 | 2,96 | 2,94 | 731 | +3,16% |
| 2014-01-15 | 3,08 | 2,82 | 3,08 | 2,85 | 2.694 | -4,36% |
| 2014-01-14 | 3,10 | 2,87 | 3,10 | 2,98 | 7.101 | -3,87% |
| 2014-01-13 | 3,10 | 3,10 | 3,10 | 3,10 | 330 | +1,64% |
| 2014-01-10 | 3,13 | 2,90 | 3,14 | 3,05 | 2.466 | +1,33% |
| 2014-01-09 | 3,15 | 2,95 | 3,16 | 3,01 | 4.018 | -5,35% |
| 2014-01-08 | 3,12 | 2,90 | 3,24 | 3,18 | 9.450 | +4,61% |
| 2014-01-07 | 2,76 | 2,62 | 3,04 | 3,04 | 16.057 | +15,59% |
| 2014-01-03 | 2,55 | 2,55 | 2,63 | 2,63 | 2.550 | +3,95% |
