Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-26 | 2,49 | 2,49 | 2,60 | 2,54 | 10.908 | -1,93% |
| 2013-11-25 | 2,50 | 2,46 | 2,69 | 2,59 | 17.494 | -0,38% |
| 2013-11-22 | 2,57 | 2,50 | 2,79 | 2,60 | 31.154 | +4,42% |
| 2013-11-21 | 2,53 | 2,45 | 2,57 | 2,49 | 18.635 | -4,23% |
| 2013-11-20 | 2,74 | 2,56 | 2,74 | 2,60 | 15.023 | -2,62% |
| 2013-11-19 | 2,86 | 2,58 | 2,87 | 2,67 | 27.421 | -5,65% |
| 2013-11-18 | 2,58 | 2,58 | 2,86 | 2,83 | 32.462 | +10,12% |
| 2013-11-15 | 2,25 | 2,25 | 2,57 | 2,57 | 65.150 | +20,66% |
| 2013-11-14 | 2,06 | 2,06 | 2,13 | 2,13 | 1.220 | +0,95% |
| 2013-11-13 | 2,06 | 2,06 | 2,16 | 2,11 | 5.665 | -1,86% |
| 2013-11-12 | 2,16 | 2,05 | 2,16 | 2,15 | 571 | -0,46% |
| 2013-11-08 | 2,12 | 2,00 | 2,17 | 2,16 | 13.165 | +2,86% |
| 2013-11-07 | 2,17 | 2,00 | 2,17 | 2,10 | 15.507 | -3,23% |
| 2013-11-06 | 1,98 | 1,94 | 2,17 | 2,17 | 29.798 | +14,21% |
| 2013-11-05 | 1,81 | 1,81 | 1,98 | 1,90 | 32.350 | +4,97% |
| 2013-11-04 | 1,63 | 1,63 | 1,81 | 1,81 | 38.920 | +11,04% |
| 2013-10-31 | 1,58 | 1,58 | 1,64 | 1,63 | 6.077 | +1,24% |
| 2013-10-30 | 1,59 | 1,55 | 1,64 | 1,61 | 14.243 | +2,55% |
| 2013-10-29 | 1,43 | 1,41 | 1,57 | 1,57 | 24.234 | +8,28% |
| 2013-10-28 | 1,53 | 1,45 | 1,53 | 1,45 | 2.662 | -5,23% |
