Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-25 | 1,55 | 1,48 | 1,55 | 1,53 | 3.330 | -1,29% |
| 2013-10-24 | 1,56 | 1,48 | 1,56 | 1,55 | 1.454 | -1,90% |
| 2013-10-23 | 1,54 | 1,46 | 1,64 | 1,58 | 19.414 | +1,94% |
| 2013-10-22 | 1,56 | 1,48 | 1,56 | 1,55 | 7.720 | -0,64% |
| 2013-10-21 | 1,56 | 1,56 | 1,56 | 1,56 | 20 | +0,00% |
| 2013-10-18 | 1,59 | 1,48 | 1,59 | 1,56 | 6.322 | -1,89% |
| 2013-10-17 | 1,59 | 1,59 | 1,59 | 1,59 | 100 | -0,63% |
| 2013-10-16 | 1,60 | 1,60 | 1,60 | 1,60 | 2.040 | +0,63% |
| 2013-10-15 | 1,50 | 1,50 | 1,68 | 1,59 | 29.730 | +6,71% |
| 2013-10-14 | 1,41 | 1,41 | 1,50 | 1,49 | 45.388 | +4,93% |
| 2013-10-11 | 1,30 | 1,30 | 1,43 | 1,42 | 47.266 | +9,23% |
| 2013-10-10 | 1,32 | 1,25 | 1,32 | 1,30 | 1.610 | -2,26% |
| 2013-10-09 | 1,33 | 1,33 | 1,33 | 1,33 | 10 | +0,00% |
| 2013-10-08 | 1,35 | 1,33 | 1,35 | 1,33 | 1.190 | -0,75% |
| 2013-10-07 | 1,34 | 1,34 | 1,35 | 1,34 | 1.118 | +1,52% |
| 2013-10-04 | 1,34 | 1,30 | 1,34 | 1,32 | 3.530 | -0,75% |
| 2013-10-03 | 1,35 | 1,33 | 1,35 | 1,33 | 1.010 | -0,75% |
| 2013-10-02 | 1,35 | 1,28 | 1,35 | 1,34 | 14.826 | +0,00% |
| 2013-10-01 | 1,35 | 1,32 | 1,35 | 1,34 | 1.550 | +0,00% |
| 2013-09-30 | 1,35 | 1,28 | 1,35 | 1,34 | 31.683 | +3,88% |
