Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-27 | 1,24 | 1,24 | 1,33 | 1,29 | 42.580 | +4,88% |
| 2013-09-26 | 1,20 | 1,16 | 1,25 | 1,23 | 19.506 | +6,03% |
| 2013-09-25 | 1,22 | 1,12 | 1,22 | 1,16 | 15.386 | -4,92% |
| 2013-09-24 | 1,23 | 1,21 | 1,24 | 1,22 | 3.387 | -1,61% |
| 2013-09-23 | 1,22 | 1,22 | 1,24 | 1,24 | 4.773 | +0,81% |
| 2013-09-20 | 1,21 | 1,12 | 1,24 | 1,23 | 24.133 | +1,65% |
| 2013-09-19 | 1,24 | 1,19 | 1,24 | 1,21 | 14.180 | -1,63% |
| 2013-09-17 | 1,23 | 1,22 | 1,23 | 1,23 | 1.000 | +2,50% |
| 2013-09-16 | 1,28 | 1,20 | 1,28 | 1,20 | 19.248 | -5,51% |
| 2013-09-13 | 1,20 | 1,15 | 1,27 | 1,27 | 18.904 | +6,72% |
| 2013-09-12 | 1,20 | 1,16 | 1,24 | 1,19 | 8.196 | -0,83% |
| 2013-09-11 | 1,19 | 1,18 | 1,20 | 1,20 | 17.330 | +0,84% |
| 2013-09-10 | 1,19 | 1,15 | 1,19 | 1,19 | 6.349 | +1,71% |
| 2013-09-09 | 1,19 | 1,09 | 1,19 | 1,17 | 14.558 | -1,68% |
| 2013-09-06 | 1,14 | 1,14 | 1,19 | 1,19 | 3.320 | +1,71% |
| 2013-09-05 | 1,18 | 1,10 | 1,19 | 1,17 | 25.485 | -0,85% |
| 2013-09-04 | 1,20 | 1,10 | 1,20 | 1,18 | 22.351 | -1,67% |
| 2013-09-03 | 1,25 | 1,13 | 1,25 | 1,20 | 28.821 | -3,23% |
| 2013-09-02 | 1,30 | 1,19 | 1,30 | 1,24 | 19.900 | -5,34% |
| 2013-08-30 | 1,33 | 1,25 | 1,33 | 1,31 | 1.030 | -0,76% |
