Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-31 | 1,28 | 1,27 | 1,28 | 1,27 | 4.010 | +0,00% |
| 2013-07-30 | 1,28 | 1,24 | 1,28 | 1,27 | 2.012 | -0,78% |
| 2013-07-29 | 1,27 | 1,24 | 1,28 | 1,28 | 5.661 | +0,00% |
| 2013-07-26 | 1,27 | 1,23 | 1,28 | 1,28 | 2.368 | +0,79% |
| 2013-07-25 | 1,28 | 1,25 | 1,28 | 1,27 | 7.195 | +0,00% |
| 2013-07-24 | 1,20 | 1,18 | 1,29 | 1,27 | 49.646 | +5,83% |
| 2013-07-23 | 1,17 | 1,17 | 1,21 | 1,20 | 39.382 | +1,69% |
| 2013-07-22 | 1,17 | 1,17 | 1,18 | 1,18 | 2.120 | +0,85% |
| 2013-07-19 | 1,17 | 1,14 | 1,17 | 1,17 | 850 | +0,00% |
| 2013-07-18 | 1,17 | 1,13 | 1,17 | 1,17 | 1.530 | +0,00% |
| 2013-07-17 | 1,17 | 1,17 | 1,17 | 1,17 | 30 | +0,00% |
| 2013-07-16 | 1,17 | 1,17 | 1,17 | 1,17 | 20 | +0,00% |
| 2013-07-15 | 1,17 | 1,17 | 1,17 | 1,17 | 20 | +0,00% |
| 2013-07-12 | 1,18 | 1,10 | 1,18 | 1,17 | 3.044 | -0,85% |
| 2013-07-11 | 1,18 | 1,18 | 1,18 | 1,18 | 20 | +0,00% |
| 2013-07-10 | 1,19 | 1,15 | 1,19 | 1,18 | 1.070 | +0,00% |
| 2013-07-09 | 1,19 | 1,18 | 1,19 | 1,18 | 1.520 | -0,84% |
| 2013-07-08 | 1,17 | 1,15 | 1,19 | 1,19 | 8.610 | +1,71% |
| 2013-07-05 | 1,15 | 1,15 | 1,17 | 1,17 | 2.300 | +1,74% |
| 2013-07-04 | 1,15 | 1,15 | 1,15 | 1,15 | 10 | +0,00% |
