Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-03 | 1,17 | 1,15 | 1,17 | 1,15 | 4.070 | -0,86% |
| 2013-07-02 | 1,12 | 1,08 | 1,16 | 1,16 | 5.598 | +0,00% |
| 2013-07-01 | 1,16 | 1,15 | 1,16 | 1,16 | 1.020 | +1,75% |
| 2013-06-28 | 1,14 | 1,10 | 1,14 | 1,14 | 1.181 | -1,72% |
| 2013-06-27 | 1,16 | 1,16 | 1,16 | 1,16 | 20 | -0,85% |
| 2013-06-26 | 1,16 | 1,16 | 1,17 | 1,17 | 40 | +0,00% |
| 2013-06-25 | 1,17 | 1,10 | 1,17 | 1,17 | 4.257 | +0,00% |
| 2013-06-24 | 1,15 | 1,10 | 1,17 | 1,17 | 8.860 | +0,86% |
| 2013-06-21 | 1,16 | 1,16 | 1,16 | 1,16 | 20 | +0,00% |
| 2013-06-20 | 1,16 | 1,16 | 1,16 | 1,16 | 50 | -0,85% |
| 2013-06-19 | 1,17 | 1,17 | 1,17 | 1,17 | 10 | +2,63% |
| 2013-06-18 | 1,14 | 1,09 | 1,14 | 1,14 | 2.573 | +0,00% |
| 2013-06-17 | 1,14 | 1,14 | 1,14 | 1,14 | 50 | +0,00% |
| 2013-06-14 | 1,14 | 1,07 | 1,14 | 1,14 | 10.706 | +6,54% |
| 2013-06-13 | 1,14 | 1,06 | 1,14 | 1,07 | 5.550 | +0,00% |
| 2013-06-12 | 1,16 | 1,06 | 1,16 | 1,07 | 14.525 | -6,96% |
| 2013-06-11 | 1,15 | 1,15 | 1,15 | 1,15 | 100 | -0,86% |
| 2013-06-07 | 1,16 | 1,07 | 1,16 | 1,16 | 6.803 | +0,00% |
| 2013-06-06 | 1,17 | 1,09 | 1,17 | 1,16 | 13.888 | +0,00% |
| 2013-06-05 | 1,18 | 1,11 | 1,18 | 1,16 | 8.604 | +0,00% |
