Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-04 | 1,14 | 1,14 | 1,18 | 1,16 | 4.160 | +0,87% |
| 2013-06-03 | 1,18 | 1,15 | 1,18 | 1,15 | 3.322 | -2,54% |
| 2013-05-31 | 1,18 | 1,18 | 1,18 | 1,18 | 10 | +0,85% |
| 2013-05-29 | 1,15 | 1,14 | 1,18 | 1,17 | 16.144 | -0,85% |
| 2013-05-28 | 1,19 | 1,14 | 1,19 | 1,18 | 2.778 | +0,00% |
| 2013-05-27 | 1,20 | 1,15 | 1,20 | 1,18 | 3.030 | -2,48% |
| 2013-05-24 | 1,19 | 1,18 | 1,21 | 1,21 | 2.470 | +2,54% |
| 2013-05-23 | 1,20 | 1,13 | 1,20 | 1,18 | 173 | +0,85% |
| 2013-05-22 | 1,17 | 1,17 | 1,18 | 1,17 | 8.735 | -0,85% |
| 2013-05-21 | 1,18 | 1,18 | 1,18 | 1,18 | 20 | +0,85% |
| 2013-05-20 | 1,20 | 1,17 | 1,20 | 1,17 | 1.486 | -3,31% |
| 2013-05-17 | 1,21 | 1,20 | 1,21 | 1,21 | 40 | +0,00% |
| 2013-05-16 | 1,21 | 1,21 | 1,21 | 1,21 | 3.205 | +1,68% |
| 2013-05-15 | 1,19 | 1,19 | 1,19 | 1,19 | 10 | +0,00% |
| 2013-05-14 | 1,19 | 1,19 | 1,19 | 1,19 | 10 | +0,00% |
| 2013-05-13 | 1,12 | 1,12 | 1,19 | 1,19 | 1.110 | -1,65% |
| 2013-05-10 | 1,21 | 1,21 | 1,21 | 1,21 | 50 | +0,83% |
| 2013-05-09 | 1,20 | 1,14 | 1,23 | 1,20 | 7.432 | -1,64% |
| 2013-05-08 | 1,22 | 1,22 | 1,22 | 1,22 | 10 | +1,67% |
| 2013-05-07 | 1,20 | 1,13 | 1,20 | 1,20 | 3.654 | -2,44% |
