Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-04 | 8,25 | 7,77 | 8,25 | 7,80 | 4.223 | -5,45% |
| 2017-10-03 | 8,49 | 8,10 | 8,49 | 8,25 | 1.302 | -2,83% |
| 2017-10-02 | 8,68 | 8,27 | 8,68 | 8,49 | 5.151 | -2,75% |
| 2017-09-29 | 7,90 | 7,73 | 8,76 | 8,73 | 26.973 | +10,51% |
| 2017-09-28 | 8,09 | 7,90 | 8,10 | 7,90 | 1.761 | -1,25% |
| 2017-09-27 | 7,99 | 7,52 | 8,00 | 8,00 | 3.449 | +0,13% |
| 2017-09-26 | 8,00 | 7,52 | 8,00 | 7,99 | 2.613 | -1,24% |
| 2017-09-25 | 8,10 | 7,46 | 8,10 | 8,09 | 1.554 | -0,12% |
| 2017-09-22 | 8,10 | 7,47 | 8,10 | 8,10 | 244 | +3,71% |
| 2017-09-21 | 7,83 | 7,46 | 7,83 | 7,81 | 1.026 | +1,96% |
| 2017-09-20 | 7,66 | 7,48 | 7,66 | 7,66 | 494 | -4,73% |
| 2017-09-18 | 8,10 | 7,67 | 8,10 | 8,04 | 1.303 | +0,00% |
| 2017-09-15 | 8,10 | 8,00 | 8,10 | 8,04 | 203 | -0,74% |
| 2017-09-14 | 8,10 | 7,70 | 8,10 | 8,10 | 517 | +0,00% |
| 2017-09-13 | 8,10 | 7,70 | 8,10 | 8,10 | 2.704 | +1,25% |
| 2017-09-12 | 8,10 | 7,75 | 8,10 | 8,00 | 1.602 | -1,23% |
| 2017-09-11 | 8,14 | 8,10 | 8,14 | 8,10 | 52 | -0,25% |
| 2017-09-08 | 8,15 | 7,91 | 8,17 | 8,12 | 2.485 | -0,37% |
| 2017-09-07 | 8,20 | 7,91 | 8,20 | 8,15 | 1.939 | -0,24% |
| 2017-09-06 | 8,29 | 7,90 | 8,29 | 8,17 | 4.275 | +0,86% |
