Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-06 | 1,23 | 1,23 | 1,23 | 1,23 | 10 | +0,00% |
| 2013-05-02 | 1,24 | 1,23 | 1,24 | 1,23 | 30 | +0,00% |
| 2013-04-30 | 1,23 | 1,23 | 1,23 | 1,23 | 10 | -1,60% |
| 2013-04-29 | 1,25 | 1,25 | 1,25 | 1,25 | 10 | +4,17% |
| 2013-04-26 | 1,23 | 1,20 | 1,23 | 1,20 | 380 | +4,35% |
| 2013-04-25 | 1,13 | 1,13 | 1,20 | 1,15 | 1.760 | -6,50% |
| 2013-04-24 | 1,23 | 1,23 | 1,23 | 1,23 | 10 | -0,81% |
| 2013-04-23 | 1,24 | 1,18 | 1,24 | 1,24 | 12.704 | -0,80% |
| 2013-04-22 | 1,20 | 1,20 | 1,25 | 1,25 | 505 | -1,57% |
| 2013-04-18 | 1,27 | 1,27 | 1,27 | 1,27 | 23 | +5,83% |
| 2013-04-17 | 1,21 | 1,11 | 1,21 | 1,20 | 2.203 | -1,64% |
| 2013-04-15 | 1,11 | 1,11 | 1,22 | 1,22 | 7.274 | +2,52% |
| 2013-04-12 | 1,23 | 1,15 | 1,23 | 1,19 | 4.600 | -5,56% |
| 2013-04-11 | 1,26 | 1,20 | 1,26 | 1,26 | 570 | +0,00% |
| 2013-04-10 | 1,26 | 1,26 | 1,26 | 1,26 | 50 | +0,00% |
| 2013-04-09 | 1,26 | 1,26 | 1,26 | 1,26 | 20 | +0,80% |
| 2013-04-08 | 1,26 | 1,20 | 1,26 | 1,25 | 5.090 | -0,79% |
| 2013-04-05 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | +0,80% |
| 2013-04-04 | 1,26 | 1,25 | 1,26 | 1,25 | 30 | -1,57% |
| 2013-04-03 | 1,28 | 1,27 | 1,28 | 1,27 | 60 | -0,78% |
