Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-02 | 1,29 | 1,25 | 1,29 | 1,28 | 740 | +2,40% |
| 2013-03-28 | 1,26 | 1,25 | 1,26 | 1,25 | 40 | -0,79% |
| 2013-03-27 | 1,26 | 1,20 | 1,26 | 1,26 | 2.893 | -0,79% |
| 2013-03-26 | 1,30 | 1,20 | 1,30 | 1,27 | 3.180 | -2,31% |
| 2013-03-25 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +3,17% |
| 2013-03-22 | 1,24 | 1,20 | 1,27 | 1,26 | 18.284 | -0,79% |
| 2013-03-21 | 1,35 | 1,24 | 1,35 | 1,27 | 19.023 | -6,62% |
| 2013-03-20 | 1,36 | 1,36 | 1,36 | 1,36 | 60 | +2,26% |
| 2013-03-19 | 1,38 | 1,33 | 1,38 | 1,33 | 500 | -5,00% |
| 2013-03-18 | 1,33 | 1,33 | 1,40 | 1,40 | 4.005 | +7,69% |
| 2013-03-15 | 1,34 | 1,26 | 1,35 | 1,30 | 4.762 | +0,00% |
| 2013-03-14 | 1,38 | 1,25 | 1,38 | 1,30 | 13.216 | -0,76% |
| 2013-03-13 | 1,38 | 1,31 | 1,45 | 1,31 | 15.224 | -5,07% |
| 2013-03-12 | 1,30 | 1,28 | 1,39 | 1,38 | 43.420 | +7,81% |
| 2013-03-11 | 1,30 | 1,22 | 1,30 | 1,28 | 4.940 | +0,79% |
| 2013-03-08 | 1,23 | 1,18 | 1,30 | 1,27 | 14.660 | +3,25% |
| 2013-03-07 | 1,23 | 1,23 | 1,23 | 1,23 | 10 | +0,00% |
| 2013-03-06 | 1,22 | 1,22 | 1,23 | 1,23 | 2.510 | +0,00% |
| 2013-03-05 | 1,23 | 1,13 | 1,23 | 1,23 | 2.000 | +0,00% |
| 2013-03-04 | 1,22 | 1,22 | 1,23 | 1,23 | 1.200 | +0,00% |
