Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 1,23 | 1,23 | 1,23 | 1,23 | 20 | +0,82% |
| 2013-02-28 | 1,20 | 1,20 | 1,22 | 1,22 | 2.030 | +2,52% |
| 2013-02-27 | 1,20 | 1,11 | 1,20 | 1,19 | 6.975 | +6,25% |
| 2013-02-26 | 1,23 | 1,12 | 1,23 | 1,12 | 10.577 | -8,94% |
| 2013-02-25 | 1,19 | 1,19 | 1,23 | 1,23 | 1.240 | +3,36% |
| 2013-02-22 | 1,19 | 1,19 | 1,19 | 1,19 | 20 | -0,83% |
| 2013-02-21 | 1,20 | 1,20 | 1,20 | 1,20 | 320 | -1,64% |
| 2013-02-20 | 1,16 | 1,16 | 1,22 | 1,22 | 2.539 | +5,17% |
| 2013-02-19 | 1,13 | 1,12 | 1,16 | 1,16 | 10.622 | +0,87% |
| 2013-02-18 | 1,15 | 1,12 | 1,15 | 1,15 | 6.590 | -0,86% |
| 2013-02-15 | 1,15 | 1,15 | 1,16 | 1,16 | 1.250 | +0,00% |
| 2013-02-14 | 1,16 | 1,12 | 1,16 | 1,16 | 7.490 | -0,85% |
| 2013-02-13 | 1,16 | 1,16 | 1,17 | 1,17 | 1.100 | +0,86% |
| 2013-02-12 | 1,17 | 1,16 | 1,17 | 1,16 | 40 | -0,85% |
| 2013-02-11 | 1,16 | 1,12 | 1,17 | 1,17 | 565 | +1,74% |
| 2013-02-08 | 1,15 | 1,08 | 1,15 | 1,15 | 1.615 | -0,86% |
| 2013-02-07 | 1,16 | 1,16 | 1,16 | 1,16 | 30 | -0,85% |
| 2013-02-06 | 1,17 | 1,17 | 1,17 | 1,17 | 20 | -0,85% |
| 2013-02-05 | 1,19 | 1,18 | 1,19 | 1,18 | 1.020 | -1,67% |
| 2013-02-04 | 1,26 | 1,14 | 1,26 | 1,20 | 4.850 | -2,44% |
