Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 1,20 | 1,20 | 1,23 | 1,23 | 20 | +2,50% |
| 2013-01-31 | 1,20 | 1,20 | 1,20 | 1,20 | 20 | +0,00% |
| 2013-01-30 | 1,25 | 1,20 | 1,25 | 1,20 | 90 | -3,23% |
| 2013-01-29 | 1,24 | 1,24 | 1,24 | 1,24 | 20 | +0,81% |
| 2013-01-28 | 1,24 | 1,19 | 1,24 | 1,23 | 2.060 | +3,36% |
| 2013-01-25 | 1,24 | 1,12 | 1,24 | 1,19 | 21.735 | -0,83% |
| 2013-01-24 | 1,29 | 1,20 | 1,29 | 1,20 | 9.690 | -10,45% |
| 2013-01-23 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +3,88% |
| 2013-01-22 | 1,30 | 1,23 | 1,34 | 1,29 | 460 | -0,77% |
| 2013-01-21 | 1,22 | 1,16 | 1,31 | 1,30 | 17.026 | +6,56% |
| 2013-01-18 | 1,22 | 1,22 | 1,22 | 1,22 | 20 | +0,00% |
| 2013-01-17 | 1,21 | 1,21 | 1,22 | 1,22 | 1.010 | +0,00% |
| 2013-01-16 | 1,24 | 1,15 | 1,24 | 1,22 | 10.736 | +0,00% |
| 2013-01-15 | 1,23 | 1,15 | 1,23 | 1,22 | 1.834 | -1,61% |
| 2013-01-14 | 1,24 | 1,24 | 1,24 | 1,24 | 34 | +2,48% |
| 2013-01-11 | 1,23 | 1,17 | 1,23 | 1,21 | 8.625 | +1,68% |
| 2013-01-10 | 1,31 | 1,18 | 1,32 | 1,19 | 33.834 | -7,75% |
| 2013-01-09 | 1,24 | 1,20 | 1,33 | 1,29 | 16.470 | +4,03% |
| 2013-01-08 | 1,25 | 1,20 | 1,25 | 1,24 | 4.180 | -0,80% |
| 2013-01-07 | 1,25 | 1,25 | 1,25 | 1,25 | 20 | +0,00% |
