Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 1,30 | 1,18 | 1,30 | 1,25 | 1.030 | +0,81% |
| 2013-01-03 | 1,16 | 1,16 | 1,24 | 1,24 | 11.792 | +6,90% |
| 2013-01-02 | 1,24 | 1,14 | 1,24 | 1,16 | 6.384 | -3,33% |
| 2012-12-28 | 1,21 | 1,20 | 1,21 | 1,20 | 50 | -0,83% |
| 2012-12-27 | 1,21 | 1,21 | 1,21 | 1,21 | 20 | +0,00% |
| 2012-12-21 | 1,23 | 1,13 | 1,23 | 1,21 | 12.847 | -2,42% |
| 2012-12-20 | 1,21 | 1,21 | 1,24 | 1,24 | 100 | +2,48% |
| 2012-12-19 | 1,14 | 1,13 | 1,21 | 1,21 | 17.047 | +7,08% |
| 2012-12-18 | 1,26 | 1,13 | 1,34 | 1,13 | 56.947 | -3,42% |
| 2012-12-17 | 1,14 | 1,13 | 1,20 | 1,17 | 109.422 | +3,54% |
| 2012-12-14 | 1,12 | 1,09 | 1,13 | 1,13 | 19.122 | +3,67% |
| 2012-12-13 | 1,19 | 1,08 | 1,19 | 1,09 | 21.968 | -8,40% |
| 2012-12-12 | 1,25 | 1,13 | 1,25 | 1,19 | 23.669 | -4,03% |
| 2012-12-11 | 1,25 | 1,16 | 1,25 | 1,24 | 5.375 | -0,80% |
| 2012-12-10 | 1,25 | 1,25 | 1,25 | 1,25 | 20 | +0,00% |
| 2012-12-07 | 1,30 | 1,18 | 1,30 | 1,25 | 4.750 | +1,63% |
| 2012-12-06 | 1,35 | 1,23 | 1,35 | 1,23 | 6.478 | -8,89% |
| 2012-12-05 | 1,35 | 1,35 | 1,35 | 1,35 | 10 | +0,00% |
| 2012-12-04 | 1,44 | 1,35 | 1,44 | 1,35 | 1.250 | -3,57% |
| 2012-12-03 | 1,46 | 1,37 | 1,46 | 1,40 | 200 | +2,19% |
