Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 1,39 | 1,28 | 1,39 | 1,37 | 12.503 | -2,84% |
| 2012-11-29 | 1,44 | 1,33 | 1,44 | 1,41 | 7.473 | -0,70% |
| 2012-11-28 | 1,44 | 1,36 | 1,44 | 1,42 | 300 | +0,71% |
| 2012-11-27 | 1,49 | 1,35 | 1,49 | 1,41 | 8.287 | -4,08% |
| 2012-11-26 | 1,46 | 1,40 | 1,48 | 1,47 | 4.908 | -0,68% |
| 2012-11-23 | 1,34 | 1,34 | 1,53 | 1,48 | 20.053 | +12,98% |
| 2012-11-22 | 1,29 | 1,29 | 1,32 | 1,31 | 6.368 | +1,55% |
| 2012-11-21 | 1,28 | 1,25 | 1,29 | 1,29 | 1.720 | +0,00% |
| 2012-11-20 | 1,32 | 1,28 | 1,32 | 1,29 | 8.595 | -0,77% |
| 2012-11-19 | 1,19 | 1,14 | 1,30 | 1,30 | 8.035 | +9,24% |
| 2012-11-16 | 1,15 | 1,13 | 1,20 | 1,19 | 7.709 | -0,83% |
| 2012-11-15 | 1,14 | 1,14 | 1,21 | 1,20 | 2.710 | -2,44% |
| 2012-11-14 | 1,20 | 1,14 | 1,23 | 1,23 | 4.420 | -1,60% |
| 2012-11-13 | 1,25 | 1,25 | 1,25 | 1,25 | 50 | +0,00% |
| 2012-11-12 | 1,26 | 1,20 | 1,26 | 1,25 | 414 | +0,81% |
| 2012-11-09 | 1,26 | 1,21 | 1,26 | 1,24 | 530 | -2,36% |
| 2012-11-08 | 1,27 | 1,27 | 1,27 | 1,27 | 20 | -2,31% |
| 2012-11-07 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2012-11-06 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +3,17% |
| 2012-11-05 | 1,27 | 1,26 | 1,34 | 1,26 | 15.860 | +0,00% |
