Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 1,26 | 1,20 | 1,27 | 1,26 | 2.819 | +0,00% |
| 2012-10-31 | 1,26 | 1,14 | 1,27 | 1,26 | 9.888 | +0,00% |
| 2012-10-30 | 1,27 | 1,20 | 1,27 | 1,26 | 1.540 | -0,79% |
| 2012-10-29 | 1,27 | 1,26 | 1,27 | 1,27 | 3.919 | +2,42% |
| 2012-10-26 | 1,27 | 1,19 | 1,27 | 1,24 | 4.642 | +0,00% |
| 2012-10-25 | 1,27 | 1,23 | 1,27 | 1,24 | 620 | +0,00% |
| 2012-10-24 | 1,24 | 1,24 | 1,24 | 1,24 | 1.020 | +0,00% |
| 2012-10-23 | 1,20 | 1,15 | 1,26 | 1,24 | 2.790 | +3,33% |
| 2012-10-22 | 1,20 | 1,14 | 1,20 | 1,20 | 6.760 | -0,83% |
| 2012-10-19 | 1,21 | 1,14 | 1,21 | 1,21 | 3.028 | -0,82% |
| 2012-10-18 | 1,20 | 1,20 | 1,22 | 1,22 | 40 | -1,61% |
| 2012-10-17 | 1,24 | 1,24 | 1,24 | 1,24 | 20 | +3,33% |
| 2012-10-16 | 1,23 | 1,16 | 1,23 | 1,20 | 1.520 | -2,44% |
| 2012-10-15 | 1,26 | 1,23 | 1,26 | 1,23 | 320 | -2,38% |
| 2012-10-12 | 1,26 | 1,26 | 1,26 | 1,26 | 20 | +2,44% |
| 2012-10-11 | 1,23 | 1,23 | 1,23 | 1,23 | 20 | +0,00% |
| 2012-10-10 | 1,26 | 1,18 | 1,26 | 1,23 | 4.306 | -3,91% |
| 2012-10-09 | 1,25 | 1,25 | 1,33 | 1,28 | 1.210 | +1,59% |
| 2012-10-08 | 1,27 | 1,20 | 1,27 | 1,26 | 3.032 | -2,33% |
| 2012-10-05 | 1,29 | 1,29 | 1,29 | 1,29 | 20 | +1,57% |
