Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 1,33 | 1,22 | 1,33 | 1,27 | 22.109 | -5,22% |
| 2012-10-03 | 1,29 | 1,22 | 1,34 | 1,34 | 9.563 | +4,69% |
| 2012-10-02 | 1,22 | 1,20 | 1,30 | 1,28 | 18.847 | +3,23% |
| 2012-10-01 | 1,17 | 1,11 | 1,24 | 1,24 | 19.568 | +8,77% |
| 2012-09-28 | 1,17 | 1,09 | 1,17 | 1,14 | 2.844 | -1,72% |
| 2012-09-27 | 1,16 | 1,16 | 1,16 | 1,16 | 100 | -0,85% |
| 2012-09-26 | 1,17 | 1,11 | 1,17 | 1,17 | 910 | +0,00% |
| 2012-09-25 | 1,16 | 1,11 | 1,17 | 1,17 | 3.507 | +0,86% |
| 2012-09-24 | 1,19 | 1,11 | 1,19 | 1,16 | 2.840 | +0,00% |
| 2012-09-21 | 1,18 | 1,15 | 1,18 | 1,16 | 3.231 | +0,00% |
| 2012-09-20 | 1,16 | 1,16 | 1,16 | 1,16 | 20 | -0,85% |
| 2012-09-19 | 1,19 | 1,16 | 1,22 | 1,17 | 11.714 | +0,00% |
| 2012-09-18 | 1,06 | 1,05 | 1,19 | 1,17 | 56.272 | +10,38% |
| 2012-09-17 | 1,06 | 1,03 | 1,06 | 1,06 | 1.120 | +1,92% |
| 2012-09-14 | 1,05 | 1,01 | 1,06 | 1,04 | 774 | +0,00% |
| 2012-09-13 | 0,99 | 0,99 | 1,06 | 1,04 | 1.310 | -0,95% |
| 2012-09-12 | 1,06 | 0,99 | 1,06 | 1,05 | 7.278 | -0,94% |
| 2012-09-11 | 1,06 | 1,06 | 1,06 | 1,06 | 1.280 | +0,00% |
| 2012-09-10 | 1,07 | 1,02 | 1,07 | 1,06 | 3.420 | -1,85% |
| 2012-09-07 | 1,07 | 1,03 | 1,08 | 1,08 | 3.400 | +0,93% |
