Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 1,07 | 1,02 | 1,07 | 1,07 | 1.987 | +0,94% |
| 2012-09-05 | 1,06 | 1,04 | 1,07 | 1,06 | 7.210 | +0,00% |
| 2012-09-04 | 1,06 | 1,06 | 1,06 | 1,06 | 410 | -0,93% |
| 2012-09-03 | 1,05 | 1,04 | 1,07 | 1,07 | 6.105 | +1,90% |
| 2012-08-31 | 1,06 | 1,02 | 1,06 | 1,05 | 1.120 | +0,96% |
| 2012-08-30 | 1,05 | 1,00 | 1,05 | 1,04 | 1.020 | -0,95% |
| 2012-08-29 | 1,07 | 1,00 | 1,07 | 1,05 | 1.267 | -1,87% |
| 2012-08-28 | 1,07 | 1,03 | 1,07 | 1,07 | 3.150 | -0,93% |
| 2012-08-27 | 1,02 | 1,02 | 1,08 | 1,08 | 11.013 | +5,88% |
| 2012-08-24 | 1,02 | 0,96 | 1,02 | 1,02 | 3.234 | +0,00% |
| 2012-08-23 | 1,01 | 0,96 | 1,02 | 1,02 | 2.330 | +6,25% |
| 2012-08-22 | 1,03 | 0,96 | 1,03 | 0,96 | 6.556 | -5,88% |
| 2012-08-21 | 1,04 | 0,99 | 1,04 | 1,02 | 381 | -1,92% |
| 2012-08-20 | 1,04 | 1,00 | 1,04 | 1,04 | 3.960 | +0,00% |
| 2012-08-17 | 1,04 | 0,96 | 1,04 | 1,04 | 5.070 | +0,00% |
| 2012-08-16 | 1,09 | 0,99 | 1,09 | 1,04 | 3.528 | +4,00% |
| 2012-08-14 | 0,98 | 0,87 | 1,00 | 1,00 | 50.164 | +4,17% |
| 2012-08-13 | 1,06 | 0,95 | 1,06 | 0,96 | 36.864 | -8,57% |
| 2012-08-10 | 1,10 | 1,00 | 1,10 | 1,05 | 27.180 | -2,78% |
| 2012-08-09 | 1,12 | 1,08 | 1,13 | 1,08 | 5.535 | -2,70% |
