Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 1,13 | 1,05 | 1,13 | 1,11 | 620 | -0,89% |
| 2012-08-07 | 1,15 | 1,04 | 1,15 | 1,12 | 8.208 | +1,82% |
| 2012-08-06 | 1,14 | 1,10 | 1,18 | 1,10 | 10.809 | -4,35% |
| 2012-08-03 | 1,20 | 1,08 | 1,20 | 1,15 | 2.430 | -0,86% |
| 2012-08-02 | 1,15 | 1,07 | 1,23 | 1,16 | 27.532 | +2,65% |
| 2012-08-01 | 1,31 | 1,07 | 1,31 | 1,13 | 51.590 | -13,74% |
| 2012-07-31 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +2,34% |
| 2012-07-30 | 1,31 | 1,28 | 1,31 | 1,28 | 790 | -1,54% |
| 2012-07-27 | 1,30 | 1,30 | 1,30 | 1,30 | 31 | +5,69% |
| 2012-07-26 | 1,34 | 1,21 | 1,34 | 1,23 | 10.557 | -8,21% |
| 2012-07-25 | 1,34 | 1,34 | 1,34 | 1,34 | 10 | +0,00% |
| 2012-07-24 | 1,34 | 1,34 | 1,34 | 1,34 | 10 | +1,52% |
| 2012-07-23 | 1,45 | 1,30 | 1,45 | 1,32 | 3.530 | -1,49% |
| 2012-07-20 | 1,45 | 1,31 | 1,45 | 1,34 | 20.622 | -8,84% |
| 2012-07-19 | 1,49 | 1,40 | 1,49 | 1,47 | 6.021 | +5,00% |
| 2012-07-18 | 1,51 | 1,37 | 1,51 | 1,40 | 18.533 | -11,39% |
| 2012-07-17 | 1,69 | 1,53 | 1,69 | 1,58 | 12.642 | -6,51% |
| 2012-07-16 | 1,76 | 1,64 | 1,76 | 1,69 | 2.230 | -3,98% |
| 2012-07-13 | 1,76 | 1,66 | 1,76 | 1,76 | 680 | -1,12% |
| 2012-07-12 | 1,78 | 1,78 | 1,78 | 1,78 | 20 | +0,00% |
