Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 1,78 | 1,78 | 1,78 | 1,78 | 20 | +0,00% |
| 2012-07-10 | 1,78 | 1,78 | 1,78 | 1,78 | 20 | -1,11% |
| 2012-07-09 | 1,80 | 1,80 | 1,80 | 1,80 | 10 | +1,12% |
| 2012-07-06 | 1,78 | 1,78 | 1,78 | 1,78 | 40 | -1,66% |
| 2012-07-05 | 1,72 | 1,61 | 1,81 | 1,81 | 10.841 | +4,02% |
| 2012-07-04 | 1,74 | 1,74 | 1,74 | 1,74 | 20 | +0,00% |
| 2012-07-03 | 1,75 | 1,68 | 1,75 | 1,74 | 330 | -1,69% |
| 2012-07-02 | 1,75 | 1,75 | 1,77 | 1,77 | 110 | +1,14% |
| 2012-06-29 | 1,78 | 1,75 | 1,78 | 1,75 | 650 | -1,69% |
| 2012-06-28 | 1,78 | 1,70 | 1,81 | 1,78 | 4.010 | -1,11% |
| 2012-06-27 | 1,80 | 1,70 | 1,80 | 1,80 | 2.070 | -2,70% |
| 2012-06-26 | 1,85 | 1,85 | 1,85 | 1,85 | 20 | +0,00% |
| 2012-06-25 | 1,85 | 1,85 | 1,85 | 1,85 | 10 | +0,00% |
| 2012-06-22 | 1,73 | 1,68 | 1,85 | 1,85 | 8.605 | +5,71% |
| 2012-06-21 | 1,85 | 1,70 | 1,86 | 1,75 | 5.500 | -5,41% |
| 2012-06-20 | 1,86 | 1,85 | 1,86 | 1,85 | 21 | -0,54% |
| 2012-06-19 | 1,84 | 1,70 | 1,88 | 1,86 | 2.340 | +0,00% |
| 2012-06-18 | 1,82 | 1,78 | 1,87 | 1,86 | 2.750 | +2,20% |
| 2012-06-15 | 1,75 | 1,75 | 1,83 | 1,82 | 4.880 | -1,09% |
| 2012-06-14 | 1,84 | 1,84 | 1,84 | 1,84 | 20 | -0,54% |
