Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 1,85 | 1,85 | 1,85 | 1,85 | 20 | +3,93% |
| 2012-06-12 | 1,86 | 1,78 | 1,86 | 1,78 | 940 | -4,81% |
| 2012-06-11 | 1,81 | 1,75 | 1,87 | 1,87 | 1.050 | +3,31% |
| 2012-06-08 | 1,80 | 1,80 | 1,81 | 1,81 | 40 | -0,55% |
| 2012-06-06 | 1,80 | 1,80 | 1,82 | 1,82 | 30 | +0,00% |
| 2012-06-05 | 1,79 | 1,65 | 1,82 | 1,82 | 940 | +0,00% |
| 2012-06-04 | 1,83 | 1,72 | 1,83 | 1,82 | 2.608 | -3,19% |
| 2012-06-01 | 1,87 | 1,87 | 1,88 | 1,88 | 30 | +0,53% |
| 2012-05-31 | 1,87 | 1,87 | 1,87 | 1,87 | 20 | -0,53% |
| 2012-05-30 | 1,80 | 1,80 | 1,88 | 1,88 | 420 | +1,08% |
| 2012-05-29 | 1,83 | 1,75 | 1,86 | 1,86 | 235 | +3,91% |
| 2012-05-28 | 1,85 | 1,73 | 1,85 | 1,79 | 1.850 | -3,24% |
| 2012-05-25 | 1,85 | 1,85 | 1,85 | 1,85 | 10 | +0,00% |
| 2012-05-24 | 1,85 | 1,85 | 1,85 | 1,85 | 20 | -1,07% |
| 2012-05-23 | 1,87 | 1,87 | 1,87 | 1,87 | 20 | -1,06% |
| 2012-05-22 | 1,85 | 1,85 | 1,89 | 1,89 | 760 | +2,16% |
| 2012-05-21 | 1,80 | 1,75 | 1,85 | 1,85 | 1.945 | +4,52% |
| 2012-05-18 | 1,77 | 1,77 | 1,77 | 1,77 | 20 | +1,14% |
| 2012-05-17 | 1,78 | 1,70 | 1,78 | 1,75 | 118 | -1,13% |
| 2012-05-16 | 1,79 | 1,70 | 1,79 | 1,77 | 250 | -1,67% |
