Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 1,85 | 1,69 | 1,85 | 1,80 | 2.819 | -2,70% |
| 2012-05-14 | 1,85 | 1,85 | 1,85 | 1,85 | 20 | +0,00% |
| 2012-05-11 | 1,85 | 1,85 | 1,85 | 1,85 | 20 | -2,12% |
| 2012-05-10 | 1,89 | 1,89 | 1,89 | 1,89 | 10 | +0,00% |
| 2012-05-09 | 1,80 | 1,80 | 1,89 | 1,89 | 961 | +2,16% |
| 2012-05-08 | 1,85 | 1,85 | 1,86 | 1,85 | 520 | -0,54% |
| 2012-05-07 | 1,80 | 1,80 | 1,86 | 1,86 | 279 | -1,06% |
| 2012-05-04 | 1,88 | 1,88 | 1,88 | 1,88 | 10 | +1,62% |
| 2012-05-02 | 1,86 | 1,75 | 1,87 | 1,85 | 330 | -1,60% |
| 2012-04-30 | 1,88 | 1,88 | 1,89 | 1,88 | 30 | +1,08% |
| 2012-04-27 | 1,86 | 1,86 | 1,86 | 1,86 | 259 | -1,59% |
| 2012-04-26 | 1,82 | 1,82 | 1,89 | 1,89 | 4.119 | +3,85% |
| 2012-04-25 | 1,82 | 1,72 | 1,82 | 1,82 | 1.030 | +0,00% |
| 2012-04-24 | 1,85 | 1,82 | 1,86 | 1,82 | 589 | -2,15% |
| 2012-04-23 | 1,80 | 1,64 | 1,89 | 1,86 | 23.200 | +2,20% |
| 2012-04-20 | 1,89 | 1,75 | 1,89 | 1,82 | 4.900 | +0,55% |
| 2012-04-19 | 1,89 | 1,81 | 1,89 | 1,81 | 2.511 | -4,23% |
| 2012-04-18 | 1,89 | 1,89 | 1,89 | 1,89 | 20 | +0,53% |
| 2012-04-17 | 1,89 | 1,84 | 1,89 | 1,88 | 1.030 | -0,53% |
| 2012-04-16 | 1,89 | 1,89 | 1,89 | 1,89 | 20 | +0,00% |
