Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 1,81 | 1,81 | 1,89 | 1,89 | 6.433 | +1,07% |
| 2012-04-12 | 1,87 | 1,81 | 1,87 | 1,87 | 8.372 | +0,00% |
| 2012-04-11 | 1,87 | 1,87 | 1,87 | 1,87 | 20 | -1,06% |
| 2012-04-10 | 1,88 | 1,80 | 1,89 | 1,89 | 4.424 | -0,53% |
| 2012-04-05 | 1,90 | 1,82 | 1,90 | 1,90 | 2.336 | +0,00% |
| 2012-04-04 | 1,90 | 1,87 | 1,93 | 1,90 | 6.481 | +0,00% |
| 2012-04-03 | 1,90 | 1,87 | 1,90 | 1,90 | 1.675 | -0,52% |
| 2012-04-02 | 1,91 | 1,91 | 1,91 | 1,91 | 20 | +0,00% |
| 2012-03-30 | 1,92 | 1,91 | 1,92 | 1,91 | 1.020 | -0,52% |
| 2012-03-29 | 1,93 | 1,89 | 1,93 | 1,92 | 3.830 | +0,00% |
| 2012-03-28 | 1,91 | 1,89 | 1,93 | 1,92 | 2.680 | +0,00% |
| 2012-03-27 | 1,93 | 1,88 | 1,93 | 1,92 | 3.540 | -0,52% |
| 2012-03-26 | 1,94 | 1,87 | 1,94 | 1,93 | 450 | -0,52% |
| 2012-03-23 | 1,94 | 1,94 | 1,94 | 1,94 | 20 | +0,52% |
| 2012-03-22 | 1,94 | 1,91 | 1,94 | 1,93 | 2.650 | +0,00% |
| 2012-03-21 | 1,93 | 1,89 | 1,95 | 1,93 | 13.204 | +0,52% |
| 2012-03-20 | 1,91 | 1,89 | 1,94 | 1,92 | 1.922 | +1,05% |
| 2012-03-19 | 1,92 | 1,89 | 1,92 | 1,90 | 14.991 | -0,52% |
| 2012-03-16 | 1,93 | 1,86 | 1,93 | 1,91 | 24.274 | +0,00% |
| 2012-03-15 | 1,95 | 1,86 | 1,98 | 1,91 | 45.393 | -2,05% |
