Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 1,99 | 1,88 | 2,00 | 1,95 | 20.542 | -2,01% |
| 2012-03-13 | 2,00 | 1,96 | 2,00 | 1,99 | 3.451 | +1,02% |
| 2012-03-12 | 2,02 | 1,97 | 2,02 | 1,97 | 427 | -1,50% |
| 2012-03-09 | 1,94 | 1,91 | 2,01 | 2,00 | 17.299 | +4,71% |
| 2012-03-08 | 2,07 | 1,88 | 2,07 | 1,91 | 48.420 | -3,54% |
| 2012-03-07 | 2,07 | 1,94 | 2,07 | 1,98 | 6.824 | -4,35% |
| 2012-03-06 | 2,09 | 1,95 | 2,15 | 2,07 | 10.017 | -0,96% |
| 2012-03-05 | 2,00 | 2,00 | 2,10 | 2,09 | 21.419 | +10,00% |
| 2012-03-02 | 2,17 | 1,90 | 2,17 | 1,90 | 16.635 | -12,84% |
| 2012-03-01 | 2,13 | 2,08 | 2,25 | 2,18 | 7.732 | -3,96% |
| 2012-02-29 | 2,29 | 2,20 | 2,30 | 2,27 | 9.202 | -1,30% |
| 2012-02-28 | 2,16 | 2,15 | 2,30 | 2,30 | 12.985 | +10,05% |
| 2012-02-27 | 2,24 | 2,08 | 2,24 | 2,09 | 14.840 | -5,86% |
| 2012-02-24 | 2,24 | 2,14 | 2,29 | 2,22 | 10.851 | +0,45% |
| 2012-02-23 | 2,33 | 2,15 | 2,33 | 2,21 | 13.442 | -5,96% |
| 2012-02-22 | 2,41 | 2,23 | 2,41 | 2,35 | 5.340 | -4,47% |
| 2012-02-21 | 2,53 | 2,32 | 2,58 | 2,46 | 4.261 | -0,81% |
| 2012-02-20 | 2,58 | 2,36 | 2,64 | 2,48 | 8.551 | -2,36% |
| 2012-02-17 | 2,35 | 2,35 | 2,54 | 2,54 | 15.642 | +9,48% |
| 2012-02-16 | 2,34 | 2,26 | 2,34 | 2,32 | 6.420 | -0,85% |
