Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 2,20 | 2,19 | 2,39 | 2,34 | 32.154 | +8,84% |
| 2012-02-14 | 2,22 | 2,11 | 2,22 | 2,15 | 6.740 | -2,71% |
| 2012-02-13 | 2,17 | 2,15 | 2,21 | 2,21 | 12.927 | +3,76% |
| 2012-02-10 | 2,15 | 2,10 | 2,19 | 2,13 | 16.455 | +0,47% |
| 2012-02-09 | 2,18 | 2,07 | 2,23 | 2,12 | 15.738 | -2,75% |
| 2012-02-08 | 2,18 | 2,17 | 2,26 | 2,18 | 26.046 | +1,40% |
| 2012-02-07 | 2,11 | 2,08 | 2,19 | 2,15 | 100.000 | +3,86% |
| 2012-02-06 | 2,00 | 2,00 | 2,18 | 2,07 | 41.224 | +4,02% |
| 2012-02-03 | 2,02 | 1,90 | 2,02 | 1,99 | 37.921 | -1,49% |
| 2012-02-02 | 2,02 | 1,97 | 2,02 | 2,02 | 33.283 | +2,54% |
| 2012-02-01 | 1,90 | 1,90 | 1,98 | 1,97 | 11.052 | +0,00% |
| 2012-01-31 | 2,02 | 1,83 | 2,02 | 1,97 | 57.551 | +1,03% |
| 2012-01-30 | 1,97 | 1,95 | 2,04 | 1,95 | 6.160 | -1,02% |
| 2012-01-27 | 2,10 | 1,97 | 2,12 | 1,97 | 75.172 | -6,19% |
| 2012-01-26 | 2,02 | 2,00 | 2,10 | 2,10 | 9.004 | +1,45% |
| 2012-01-25 | 2,08 | 2,00 | 2,08 | 2,07 | 733 | +2,99% |
| 2012-01-24 | 2,07 | 2,00 | 2,07 | 2,01 | 3.297 | -0,50% |
| 2012-01-23 | 2,10 | 2,00 | 2,10 | 2,02 | 9.490 | -0,98% |
| 2012-01-20 | 2,04 | 2,04 | 2,04 | 2,04 | 41 | +2,00% |
| 2012-01-19 | 2,00 | 1,99 | 2,10 | 2,00 | 4.400 | +2,56% |
