Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 2,06 | 1,95 | 2,10 | 1,95 | 25.402 | -2,50% |
| 2012-01-17 | 2,00 | 2,00 | 2,00 | 2,00 | 1.980 | +0,00% |
| 2012-01-16 | 1,98 | 1,98 | 2,03 | 2,00 | 1.487 | +1,01% |
| 2012-01-13 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +0,00% |
| 2012-01-12 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +0,00% |
| 2012-01-11 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | -1,00% |
| 2012-01-10 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,50% |
| 2012-01-09 | 2,03 | 1,85 | 2,03 | 1,99 | 1.723 | +1,02% |
| 2012-01-05 | 1,97 | 1,97 | 1,97 | 1,97 | 98 | -0,51% |
| 2012-01-04 | 2,04 | 1,88 | 2,04 | 1,98 | 2.895 | -0,50% |
| 2012-01-03 | 2,03 | 1,90 | 2,03 | 1,99 | 3.243 | -2,45% |
| 2012-01-02 | 2,10 | 1,95 | 2,10 | 2,04 | 5.088 | +3,55% |
| 2011-12-30 | 1,90 | 1,87 | 1,99 | 1,97 | 8.376 | +0,51% |
| 2011-12-29 | 1,80 | 1,80 | 1,96 | 1,96 | 19.496 | +3,70% |
| 2011-12-28 | 1,90 | 1,80 | 1,90 | 1,89 | 592 | +0,00% |
| 2011-12-27 | 1,91 | 1,79 | 1,91 | 1,89 | 6.827 | -2,07% |
| 2011-12-23 | 1,86 | 1,85 | 1,93 | 1,93 | 7.606 | +0,52% |
| 2011-12-22 | 1,95 | 1,80 | 1,95 | 1,92 | 1.825 | +1,05% |
| 2011-12-21 | 1,95 | 1,85 | 1,95 | 1,90 | 2.444 | -3,06% |
| 2011-12-20 | 1,92 | 1,92 | 1,96 | 1,96 | 136 | -0,51% |
