Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 1,99 | 1,80 | 2,00 | 1,97 | 4.840 | +3,68% |
| 2011-12-16 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,53% |
| 2011-12-14 | 1,90 | 1,75 | 1,90 | 1,89 | 62.446 | -0,53% |
| 2011-12-13 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,00% |
| 2011-12-12 | 1,90 | 1,90 | 1,90 | 1,90 | 798 | -0,52% |
| 2011-12-09 | 1,91 | 1,91 | 1,91 | 1,91 | 38 | -1,55% |
| 2011-12-08 | 1,97 | 1,84 | 1,97 | 1,94 | 41.571 | -1,52% |
| 2011-12-07 | 1,97 | 1,91 | 1,97 | 1,97 | 1.841 | -0,51% |
| 2011-12-06 | 1,94 | 1,91 | 1,98 | 1,98 | 18.707 | +3,13% |
| 2011-12-05 | 1,87 | 1,87 | 1,92 | 1,92 | 2.936 | +2,67% |
| 2011-12-02 | 1,87 | 1,85 | 1,87 | 1,87 | 5.276 | +0,00% |
| 2011-12-01 | 1,87 | 1,87 | 1,87 | 1,87 | 280 | +0,00% |
| 2011-11-30 | 1,90 | 1,73 | 1,90 | 1,87 | 14.714 | -2,60% |
| 2011-11-29 | 1,92 | 1,92 | 1,92 | 1,92 | 38 | +0,00% |
| 2011-11-28 | 1,92 | 1,92 | 1,92 | 1,92 | 19 | +1,05% |
| 2011-11-25 | 1,93 | 1,90 | 1,93 | 1,90 | 2.537 | -1,55% |
| 2011-11-24 | 1,93 | 1,93 | 1,93 | 1,93 | 39 | +0,00% |
| 2011-11-23 | 1,98 | 1,92 | 1,98 | 1,93 | 1.633 | -1,03% |
| 2011-11-22 | 1,98 | 1,87 | 1,98 | 1,95 | 1.804 | -3,94% |
| 2011-11-21 | 2,03 | 2,03 | 2,03 | 2,03 | 41 | +1,50% |
