Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 2,00 | 1,90 | 2,00 | 2,00 | 5.554 | -0,99% |
| 2011-11-17 | 2,02 | 2,02 | 2,02 | 2,02 | 40 | +0,00% |
| 2011-11-16 | 2,02 | 2,02 | 2,02 | 2,02 | 61 | +1,00% |
| 2011-11-15 | 2,00 | 1,92 | 2,03 | 2,00 | 7.200 | -0,99% |
| 2011-11-14 | 2,00 | 1,99 | 2,02 | 2,02 | 2.812 | -0,98% |
| 2011-11-10 | 2,04 | 2,04 | 2,04 | 2,04 | 41 | +2,51% |
| 2011-11-09 | 2,05 | 1,95 | 2,08 | 1,99 | 13.667 | +1,02% |
| 2011-11-08 | 2,04 | 1,90 | 2,04 | 1,97 | 31.465 | -1,99% |
| 2011-11-07 | 1,95 | 1,94 | 2,10 | 2,01 | 29.286 | +3,08% |
| 2011-11-04 | 1,93 | 1,85 | 1,98 | 1,95 | 16.060 | +2,63% |
| 2011-11-03 | 2,00 | 1,80 | 2,03 | 1,90 | 104.731 | -4,04% |
| 2011-11-02 | 1,94 | 1,93 | 2,00 | 1,98 | 6.348 | -2,46% |
| 2011-10-31 | 2,00 | 2,00 | 2,03 | 2,03 | 260 | +4,64% |
| 2011-10-28 | 2,14 | 1,93 | 2,14 | 1,94 | 74.843 | -9,35% |
| 2011-10-27 | 2,14 | 2,01 | 2,14 | 2,14 | 13.044 | +0,00% |
| 2011-10-26 | 2,14 | 2,14 | 2,14 | 2,14 | 21 | +0,00% |
| 2011-10-25 | 2,23 | 2,05 | 2,34 | 2,14 | 4.206 | -4,04% |
| 2011-10-24 | 2,34 | 2,18 | 2,34 | 2,23 | 7.846 | +3,72% |
| 2011-10-21 | 2,15 | 2,15 | 2,15 | 2,15 | 43 | +0,47% |
| 2011-10-20 | 2,15 | 2,05 | 2,15 | 2,14 | 309 | -0,47% |
