Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 2,15 | 2,05 | 2,15 | 2,15 | 2.587 | +0,00% |
| 2011-10-18 | 2,14 | 2,14 | 2,15 | 2,15 | 1.669 | +0,00% |
| 2011-10-17 | 2,15 | 2,15 | 2,15 | 2,15 | 43 | +0,00% |
| 2011-10-14 | 2,15 | 2,15 | 2,15 | 2,15 | 22 | +0,47% |
| 2011-10-13 | 2,14 | 2,14 | 2,14 | 2,14 | 21 | +2,39% |
| 2011-10-12 | 2,09 | 1,96 | 2,09 | 2,09 | 3.108 | -0,48% |
| 2011-10-11 | 2,14 | 2,10 | 2,14 | 2,10 | 2.164 | -2,33% |
| 2011-10-10 | 2,15 | 2,14 | 2,15 | 2,15 | 4.275 | +0,94% |
| 2011-10-07 | 2,15 | 2,00 | 2,15 | 2,13 | 10.405 | -0,93% |
| 2011-10-06 | 2,15 | 2,15 | 2,15 | 2,15 | 22 | +0,47% |
| 2011-10-05 | 2,14 | 2,14 | 2,14 | 2,14 | 43 | -0,47% |
| 2011-10-04 | 2,15 | 2,15 | 2,15 | 2,15 | 22 | +0,00% |
| 2011-10-03 | 2,15 | 2,15 | 2,15 | 2,15 | 1.978 | -0,46% |
| 2011-09-30 | 2,17 | 2,10 | 2,17 | 2,16 | 1.179 | -0,92% |
| 2011-09-29 | 2,18 | 2,18 | 2,18 | 2,18 | 44 | +0,00% |
| 2011-09-28 | 2,23 | 2,12 | 2,23 | 2,18 | 9.899 | +3,81% |
| 2011-09-27 | 1,90 | 1,90 | 2,23 | 2,10 | 59.679 | +10,53% |
| 2011-09-26 | 2,00 | 1,90 | 2,00 | 1,90 | 3.748 | +0,00% |
| 2011-09-23 | 1,85 | 1,81 | 1,90 | 1,90 | 23.880 | -5,00% |
| 2011-09-22 | 2,09 | 1,95 | 2,09 | 2,00 | 4.187 | -4,31% |
