Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-07 | 7,63 | 7,63 | 7,63 | 7,63 | 1 | +0,00% |
| 2017-08-04 | 7,65 | 7,63 | 7,65 | 7,63 | 630 | -0,26% |
| 2017-08-03 | 7,78 | 7,39 | 7,78 | 7,65 | 2.750 | -1,16% |
| 2017-08-02 | 7,75 | 7,65 | 7,75 | 7,74 | 316 | +1,18% |
| 2017-08-01 | 7,78 | 7,36 | 7,78 | 7,65 | 407 | +0,66% |
| 2017-07-31 | 7,79 | 7,50 | 7,79 | 7,60 | 562 | +1,33% |
| 2017-07-28 | 7,70 | 7,50 | 7,79 | 7,50 | 17.630 | -3,23% |
| 2017-07-27 | 7,74 | 7,66 | 7,75 | 7,75 | 249 | +0,65% |
| 2017-07-26 | 7,65 | 7,65 | 7,70 | 7,70 | 1.231 | +0,00% |
| 2017-07-25 | 7,75 | 7,40 | 7,75 | 7,70 | 13.172 | -1,03% |
| 2017-07-24 | 7,85 | 7,60 | 8,30 | 7,78 | 2.853 | -0,89% |
| 2017-07-21 | 7,69 | 7,30 | 7,85 | 7,85 | 16.909 | +0,00% |
| 2017-07-20 | 8,00 | 7,85 | 8,00 | 7,85 | 2.741 | -1,88% |
| 2017-07-19 | 8,00 | 7,62 | 8,00 | 8,00 | 2.269 | +0,00% |
| 2017-07-18 | 8,40 | 7,76 | 8,40 | 8,00 | 1.339 | -2,56% |
| 2017-07-17 | 7,90 | 7,55 | 8,21 | 8,21 | 4.032 | +4,59% |
| 2017-07-14 | 7,50 | 7,50 | 7,85 | 7,85 | 2.920 | +4,25% |
| 2017-07-13 | 7,69 | 7,08 | 7,69 | 7,53 | 15.268 | -2,33% |
| 2017-07-12 | 7,90 | 7,61 | 7,90 | 7,71 | 1.512 | -2,41% |
| 2017-07-11 | 7,75 | 7,75 | 7,90 | 7,90 | 3.034 | +1,41% |
