Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 2,00 | 2,00 | 2,12 | 2,09 | 1.994 | -3,24% |
| 2011-09-20 | 2,18 | 2,00 | 2,18 | 2,16 | 242 | +2,86% |
| 2011-09-19 | 2,12 | 1,90 | 2,12 | 2,10 | 1.468 | +0,00% |
| 2011-09-16 | 2,12 | 2,10 | 2,12 | 2,10 | 462 | -0,47% |
| 2011-09-15 | 2,12 | 2,03 | 2,12 | 2,11 | 1.110 | -3,21% |
| 2011-09-14 | 2,18 | 2,18 | 2,18 | 2,18 | 22 | +2,83% |
| 2011-09-13 | 2,10 | 2,08 | 2,12 | 2,12 | 7.025 | +0,47% |
| 2011-09-12 | 2,22 | 2,00 | 2,22 | 2,11 | 68.537 | -4,52% |
| 2011-09-09 | 2,29 | 2,07 | 2,29 | 2,21 | 8.352 | -3,49% |
| 2011-09-08 | 2,30 | 2,10 | 2,34 | 2,29 | 21.879 | +1,33% |
| 2011-09-07 | 2,20 | 2,15 | 2,28 | 2,26 | 8.956 | +2,73% |
| 2011-09-06 | 2,19 | 2,18 | 2,20 | 2,20 | 12.119 | +0,46% |
| 2011-09-05 | 2,25 | 2,10 | 2,30 | 2,19 | 48.888 | -0,45% |
| 2011-09-02 | 2,28 | 2,10 | 2,28 | 2,20 | 70.042 | +0,46% |
| 2011-09-01 | 2,35 | 2,12 | 2,35 | 2,19 | 93.925 | -15,12% |
| 2011-08-31 | 2,58 | 2,45 | 2,58 | 2,58 | 57.672 | -0,39% |
| 2011-08-30 | 2,60 | 2,50 | 2,60 | 2,59 | 14.041 | -0,38% |
| 2011-08-29 | 2,60 | 2,60 | 2,60 | 2,60 | 520 | +6,12% |
| 2011-08-26 | 2,63 | 2,45 | 2,63 | 2,45 | 3.442 | -7,20% |
| 2011-08-25 | 2,50 | 2,47 | 2,64 | 2,64 | 18.623 | +1,54% |
