Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | -0,76% |
| 2011-08-22 | 2,62 | 2,62 | 2,62 | 2,62 | 52 | +4,80% |
| 2011-08-19 | 2,39 | 2,39 | 2,57 | 2,50 | 3.185 | -5,66% |
| 2011-08-18 | 2,70 | 2,45 | 2,70 | 2,65 | 5.605 | -0,75% |
| 2011-08-16 | 2,55 | 2,37 | 2,67 | 2,67 | 12.085 | +4,71% |
| 2011-08-12 | 2,69 | 2,40 | 2,70 | 2,55 | 8.527 | +5,37% |
| 2011-08-11 | 2,46 | 2,24 | 2,60 | 2,42 | 25.329 | -1,63% |
| 2011-08-10 | 2,49 | 2,20 | 2,49 | 2,46 | 19.820 | -1,60% |
| 2011-08-09 | 2,55 | 2,30 | 2,55 | 2,50 | 2.284 | +0,00% |
| 2011-08-08 | 2,60 | 2,29 | 2,60 | 2,50 | 17.583 | +0,40% |
| 2011-08-05 | 2,71 | 2,49 | 2,72 | 2,49 | 54.481 | -8,12% |
| 2011-08-04 | 2,75 | 2,52 | 2,79 | 2,71 | 35.021 | -2,87% |
| 2011-08-03 | 2,84 | 2,62 | 2,84 | 2,79 | 14.634 | -1,41% |
| 2011-08-02 | 2,85 | 2,70 | 2,85 | 2,83 | 14.681 | +0,71% |
| 2011-08-01 | 2,84 | 2,72 | 2,84 | 2,81 | 2.674 | -0,71% |
| 2011-07-29 | 2,80 | 2,70 | 2,83 | 2,83 | 7.441 | +0,71% |
| 2011-07-28 | 2,84 | 2,70 | 2,84 | 2,81 | 7.110 | +1,08% |
| 2011-07-27 | 2,84 | 2,74 | 2,84 | 2,78 | 6.217 | -2,46% |
| 2011-07-26 | 2,84 | 2,60 | 2,85 | 2,85 | 17.578 | +0,35% |
| 2011-07-25 | 2,70 | 2,70 | 2,84 | 2,84 | 838 | +0,00% |
