Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 2,80 | 2,80 | 2,84 | 2,84 | 4.115 | -0,35% |
| 2011-07-21 | 2,85 | 2,85 | 2,85 | 2,85 | 57 | +0,00% |
| 2011-07-20 | 2,86 | 2,80 | 2,86 | 2,85 | 1.739 | -1,38% |
| 2011-07-19 | 2,80 | 2,70 | 2,95 | 2,89 | 16.726 | +3,21% |
| 2011-07-18 | 2,93 | 2,70 | 2,93 | 2,80 | 4.141 | -4,76% |
| 2011-07-15 | 2,88 | 2,85 | 2,98 | 2,94 | 6.340 | +1,38% |
| 2011-07-14 | 2,91 | 2,75 | 2,91 | 2,90 | 13.377 | -1,36% |
| 2011-07-13 | 2,95 | 2,88 | 2,95 | 2,94 | 4.741 | +1,73% |
| 2011-07-12 | 3,08 | 2,78 | 3,08 | 2,89 | 19.649 | -6,17% |
| 2011-07-11 | 3,08 | 3,08 | 3,08 | 3,08 | 308 | -1,28% |
| 2011-07-08 | 3,08 | 3,08 | 3,12 | 3,12 | 1.854 | +0,65% |
| 2011-07-07 | 3,10 | 3,10 | 3,10 | 3,10 | 62 | +0,00% |
| 2011-07-06 | 3,13 | 2,95 | 3,13 | 3,10 | 5.537 | -0,96% |
| 2011-07-05 | 3,14 | 3,13 | 3,15 | 3,13 | 2.186 | -0,32% |
| 2011-07-04 | 3,11 | 3,00 | 3,14 | 3,14 | 13.271 | +0,96% |
| 2011-07-01 | 3,11 | 3,11 | 3,11 | 3,11 | 311 | -1,27% |
| 2011-06-30 | 2,90 | 2,90 | 3,18 | 3,15 | 14.338 | +6,06% |
| 2011-06-29 | 3,00 | 2,97 | 3,00 | 2,97 | 3.587 | -0,67% |
| 2011-06-28 | 2,99 | 2,99 | 2,99 | 2,99 | 1.585 | +0,00% |
| 2011-06-27 | 3,00 | 2,78 | 3,00 | 2,99 | 12.489 | +4,91% |
