Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 2,85 | 2,85 | 2,85 | 2,85 | 1.425 | +2,15% |
| 2011-06-22 | 2,79 | 2,68 | 2,85 | 2,79 | 9.753 | +4,10% |
| 2011-06-21 | 2,95 | 2,68 | 2,95 | 2,68 | 28.024 | -8,22% |
| 2011-06-20 | 2,94 | 2,84 | 2,94 | 2,92 | 3.053 | +1,39% |
| 2011-06-17 | 2,99 | 2,75 | 3,05 | 2,88 | 47.459 | -5,88% |
| 2011-06-16 | 3,08 | 3,00 | 3,08 | 3,06 | 1.656 | -2,55% |
| 2011-06-15 | 3,14 | 3,00 | 3,14 | 3,14 | 22.197 | +0,96% |
| 2011-06-14 | 3,15 | 3,05 | 3,15 | 3,11 | 5.165 | -1,27% |
| 2011-06-13 | 3,19 | 3,00 | 3,19 | 3,15 | 11.088 | +1,94% |
| 2011-06-10 | 3,20 | 2,99 | 3,20 | 3,09 | 19.311 | -2,22% |
| 2011-06-09 | 3,20 | 3,05 | 3,20 | 3,16 | 14.751 | -0,32% |
| 2011-06-08 | 3,19 | 3,11 | 3,20 | 3,17 | 3.598 | -0,63% |
| 2011-06-07 | 3,19 | 3,10 | 3,19 | 3,19 | 32.863 | +0,31% |
| 2011-06-06 | 3,05 | 3,05 | 3,20 | 3,18 | 49.800 | +4,61% |
| 2011-06-03 | 3,05 | 2,95 | 3,11 | 3,04 | 26.110 | -0,33% |
| 2011-06-02 | 2,93 | 2,93 | 3,08 | 3,05 | 7.470 | +2,01% |
| 2011-06-01 | 3,05 | 2,95 | 3,08 | 2,99 | 10.321 | -2,29% |
| 2011-05-31 | 3,13 | 2,97 | 3,13 | 3,06 | 34.478 | -3,16% |
| 2011-05-30 | 3,15 | 3,06 | 3,19 | 3,16 | 5.978 | +1,94% |
| 2011-05-27 | 3,12 | 3,00 | 3,16 | 3,10 | 53.738 | -0,32% |
