Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 2,86 | 2,85 | 3,12 | 3,11 | 66.749 | +9,12% |
| 2011-05-25 | 2,89 | 2,75 | 2,89 | 2,85 | 61.577 | -1,72% |
| 2011-05-24 | 2,92 | 2,90 | 3,08 | 2,90 | 36.128 | -5,84% |
| 2011-05-23 | 3,14 | 2,99 | 3,15 | 3,08 | 27.022 | -2,84% |
| 2011-05-20 | 3,05 | 3,00 | 3,20 | 3,17 | 22.451 | +3,93% |
| 2011-05-19 | 3,00 | 2,74 | 3,07 | 3,05 | 61.235 | +2,01% |
| 2011-05-18 | 2,70 | 2,70 | 3,24 | 2,99 | 211.776 | +12,83% |
| 2011-05-17 | 2,36 | 2,36 | 2,65 | 2,65 | 70.547 | +23,26% |
| 2011-05-16 | 2,39 | 2,15 | 2,39 | 2,15 | 8.807 | -10,79% |
| 2011-05-13 | 2,40 | 2,25 | 2,50 | 2,41 | 9.509 | +5,24% |
| 2011-05-12 | 2,43 | 2,20 | 2,43 | 2,29 | 6.592 | -6,15% |
| 2011-05-11 | 2,44 | 2,44 | 2,44 | 2,44 | 20 | -0,41% |
| 2011-05-10 | 2,45 | 2,45 | 2,45 | 2,45 | 20 | -0,41% |
| 2011-05-09 | 2,46 | 2,33 | 2,46 | 2,46 | 2.155 | +0,00% |
| 2011-05-06 | 2,46 | 2,46 | 2,46 | 2,46 | 1.465 | -3,53% |
| 2011-05-05 | 2,52 | 2,52 | 2,60 | 2,55 | 2.870 | +3,24% |
| 2011-05-04 | 2,49 | 2,40 | 2,52 | 2,47 | 16.071 | -0,80% |
| 2011-05-02 | 2,29 | 2,29 | 2,50 | 2,49 | 36.747 | +9,21% |
| 2011-04-29 | 2,20 | 2,15 | 2,35 | 2,28 | 39.300 | +4,11% |
| 2011-04-28 | 2,19 | 2,18 | 2,19 | 2,19 | 2.870 | +0,00% |
