Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 2,11 | 2,11 | 2,19 | 2,19 | 4.020 | -0,45% |
| 2011-04-26 | 2,16 | 2,10 | 2,20 | 2,20 | 7.816 | +1,85% |
| 2011-04-21 | 2,14 | 2,12 | 2,16 | 2,16 | 4.191 | +1,41% |
| 2011-04-20 | 2,13 | 2,12 | 2,13 | 2,13 | 1.380 | +0,47% |
| 2011-04-19 | 2,02 | 2,02 | 2,12 | 2,12 | 498 | +0,00% |
| 2011-04-18 | 2,11 | 2,07 | 2,12 | 2,12 | 2.110 | +0,95% |
| 2011-04-15 | 2,15 | 2,00 | 2,15 | 2,10 | 2.263 | -2,78% |
| 2011-04-14 | 2,13 | 2,13 | 2,16 | 2,16 | 960 | +1,41% |
| 2011-04-13 | 2,11 | 2,08 | 2,15 | 2,13 | 7.329 | +3,40% |
| 2011-04-12 | 2,09 | 2,05 | 2,09 | 2,06 | 4.316 | -2,37% |
| 2011-04-11 | 2,08 | 2,08 | 2,11 | 2,11 | 60 | +3,43% |
| 2011-04-08 | 2,09 | 1,96 | 2,09 | 2,04 | 4.109 | -3,32% |
| 2011-04-07 | 2,11 | 2,11 | 2,11 | 2,11 | 100 | +0,96% |
| 2011-04-06 | 2,11 | 2,09 | 2,11 | 2,09 | 320 | -0,48% |
| 2011-04-05 | 2,12 | 2,05 | 2,12 | 2,10 | 2.100 | -0,94% |
| 2011-04-04 | 2,17 | 2,10 | 2,17 | 2,12 | 3.860 | -2,30% |
| 2011-04-01 | 2,19 | 2,17 | 2,19 | 2,17 | 120 | -1,36% |
| 2011-03-31 | 2,21 | 2,16 | 2,21 | 2,20 | 4.086 | -0,90% |
| 2011-03-30 | 2,20 | 2,16 | 2,22 | 2,22 | 10.328 | +1,37% |
| 2011-03-29 | 2,12 | 2,12 | 2,19 | 2,19 | 21.142 | +4,78% |
