Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 1,99 | 1,99 | 2,12 | 2,09 | 10.290 | +4,50% |
| 2011-03-25 | 2,06 | 2,00 | 2,06 | 2,00 | 330 | -2,91% |
| 2011-03-24 | 2,07 | 2,06 | 2,08 | 2,06 | 461 | -0,96% |
| 2011-03-23 | 2,05 | 1,91 | 2,08 | 2,08 | 6.199 | +9,47% |
| 2011-03-22 | 1,96 | 1,90 | 1,96 | 1,90 | 4.043 | -3,55% |
| 2011-03-21 | 1,91 | 1,91 | 1,97 | 1,97 | 1.520 | +2,60% |
| 2011-03-18 | 2,01 | 1,91 | 2,05 | 1,92 | 5.756 | -2,54% |
| 2011-03-17 | 1,98 | 1,91 | 1,98 | 1,97 | 3.012 | -0,51% |
| 2011-03-16 | 2,01 | 1,98 | 2,01 | 1,98 | 1.260 | -2,46% |
| 2011-03-15 | 2,06 | 1,86 | 2,06 | 2,03 | 17.456 | -1,46% |
| 2011-03-14 | 2,08 | 2,01 | 2,08 | 2,06 | 940 | -0,48% |
| 2011-03-11 | 2,10 | 1,99 | 2,10 | 2,07 | 3.130 | -1,90% |
| 2011-03-10 | 2,11 | 2,03 | 2,11 | 2,11 | 3.030 | -0,47% |
| 2011-03-09 | 2,11 | 2,06 | 2,13 | 2,12 | 3.441 | -0,47% |
| 2011-03-08 | 2,13 | 2,06 | 2,13 | 2,13 | 1.034 | +0,00% |
| 2011-03-07 | 2,13 | 2,05 | 2,14 | 2,13 | 5.177 | -0,47% |
| 2011-03-04 | 2,14 | 2,14 | 2,14 | 2,14 | 20 | +0,47% |
| 2011-03-03 | 2,13 | 2,13 | 2,13 | 2,13 | 20 | +0,00% |
| 2011-03-02 | 2,06 | 2,06 | 2,13 | 2,13 | 660 | +1,43% |
| 2011-03-01 | 2,09 | 2,04 | 2,13 | 2,10 | 13.313 | -2,33% |
