Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 2,13 | 2,11 | 2,15 | 2,15 | 3.495 | +0,47% |
| 2011-02-25 | 2,14 | 2,07 | 2,15 | 2,14 | 2.590 | +0,00% |
| 2011-02-24 | 2,14 | 2,05 | 2,14 | 2,14 | 5.290 | +0,47% |
| 2011-02-23 | 2,14 | 2,08 | 2,14 | 2,13 | 4.280 | +0,00% |
| 2011-02-22 | 2,12 | 2,06 | 2,13 | 2,13 | 1.715 | -0,47% |
| 2011-02-21 | 2,14 | 2,06 | 2,15 | 2,14 | 5.167 | +1,90% |
| 2011-02-18 | 2,15 | 2,06 | 2,15 | 2,10 | 1.060 | -2,33% |
| 2011-02-17 | 2,15 | 2,15 | 2,15 | 2,15 | 10 | +0,00% |
| 2011-02-16 | 2,15 | 2,13 | 2,15 | 2,15 | 1.475 | +0,94% |
| 2011-02-15 | 2,19 | 2,13 | 2,19 | 2,13 | 45 | -2,29% |
| 2011-02-14 | 2,18 | 2,14 | 2,18 | 2,18 | 1.025 | -0,46% |
| 2011-02-11 | 2,21 | 2,14 | 2,21 | 2,19 | 1.620 | +0,46% |
| 2011-02-10 | 2,23 | 2,13 | 2,23 | 2,18 | 2.560 | -2,24% |
| 2011-02-09 | 2,25 | 2,17 | 2,27 | 2,23 | 4.344 | -0,45% |
| 2011-02-08 | 2,20 | 2,11 | 2,24 | 2,24 | 11.328 | +2,75% |
| 2011-02-07 | 2,11 | 2,11 | 2,18 | 2,18 | 7.172 | +3,32% |
| 2011-02-04 | 2,11 | 2,05 | 2,12 | 2,11 | 6.253 | +0,96% |
| 2011-02-03 | 2,15 | 2,01 | 2,15 | 2,09 | 8.072 | -1,88% |
| 2011-02-02 | 2,24 | 2,03 | 2,24 | 2,13 | 24.824 | -1,84% |
| 2011-02-01 | 2,19 | 2,16 | 2,25 | 2,17 | 9.870 | -0,91% |
