Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 2,18 | 2,10 | 2,19 | 2,19 | 4.855 | +0,00% |
| 2011-01-28 | 2,18 | 2,16 | 2,19 | 2,19 | 6.359 | +1,39% |
| 2011-01-27 | 2,16 | 2,09 | 2,19 | 2,16 | 12.691 | -0,46% |
| 2011-01-26 | 2,15 | 2,15 | 2,17 | 2,17 | 8.287 | +0,46% |
| 2011-01-25 | 2,15 | 2,10 | 2,17 | 2,16 | 6.211 | -0,46% |
| 2011-01-24 | 2,18 | 2,12 | 2,18 | 2,17 | 15.072 | +2,84% |
| 2011-01-21 | 2,15 | 2,07 | 2,15 | 2,11 | 2.570 | -1,86% |
| 2011-01-20 | 2,14 | 2,07 | 2,16 | 2,15 | 5.990 | +0,47% |
| 2011-01-19 | 2,13 | 2,06 | 2,16 | 2,14 | 10.567 | -0,47% |
| 2011-01-18 | 2,18 | 2,13 | 2,18 | 2,15 | 1.612 | -1,38% |
| 2011-01-17 | 2,16 | 2,06 | 2,18 | 2,18 | 10.895 | +0,93% |
| 2011-01-14 | 2,18 | 2,09 | 2,18 | 2,16 | 210 | -0,92% |
| 2011-01-13 | 2,22 | 2,14 | 2,22 | 2,18 | 14.197 | +0,00% |
| 2011-01-12 | 2,24 | 2,18 | 2,24 | 2,18 | 11.066 | -1,80% |
| 2011-01-11 | 2,28 | 2,18 | 2,28 | 2,22 | 12.115 | -0,45% |
| 2011-01-10 | 2,13 | 2,13 | 2,32 | 2,23 | 42.947 | +5,19% |
| 2011-01-07 | 2,16 | 2,00 | 2,16 | 2,12 | 29.236 | +1,44% |
| 2011-01-05 | 2,17 | 2,05 | 2,17 | 2,09 | 26.094 | -2,79% |
| 2011-01-04 | 2,00 | 1,98 | 2,23 | 2,15 | 91.540 | +8,59% |
| 2011-01-03 | 1,88 | 1,83 | 1,99 | 1,98 | 30.635 | +8,79% |
