Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 1,95 | 1,82 | 1,97 | 1,82 | 56.658 | -4,21% |
| 2010-12-30 | 1,95 | 1,89 | 1,95 | 1,90 | 35.986 | +0,00% |
| 2010-12-29 | 1,90 | 1,87 | 1,98 | 1,90 | 28.601 | +0,00% |
| 2010-12-28 | 2,02 | 1,90 | 2,02 | 1,90 | 46.576 | -5,00% |
| 2010-12-27 | 2,14 | 1,95 | 2,17 | 2,00 | 58.834 | -6,54% |
| 2010-12-23 | 2,10 | 2,10 | 2,14 | 2,14 | 2.120 | +0,00% |
| 2010-12-22 | 2,08 | 2,08 | 2,17 | 2,14 | 3.558 | +3,88% |
| 2010-12-21 | 2,12 | 2,00 | 2,13 | 2,06 | 35.279 | -5,50% |
| 2010-12-20 | 2,26 | 2,12 | 2,26 | 2,18 | 11.772 | -4,80% |
| 2010-12-17 | 2,34 | 2,12 | 2,34 | 2,29 | 17.422 | -0,43% |
| 2010-12-16 | 2,33 | 2,30 | 2,33 | 2,30 | 8.290 | -3,36% |
| 2010-12-15 | 2,44 | 2,30 | 2,44 | 2,38 | 9.175 | -0,83% |
| 2010-12-14 | 2,45 | 2,37 | 2,45 | 2,40 | 9.495 | -3,23% |
| 2010-12-13 | 2,44 | 2,40 | 2,50 | 2,48 | 1.960 | +2,06% |
| 2010-12-10 | 2,50 | 2,30 | 2,60 | 2,43 | 12.893 | -2,80% |
| 2010-12-09 | 2,55 | 2,46 | 2,55 | 2,50 | 3.899 | +2,04% |
| 2010-12-08 | 2,64 | 2,41 | 2,64 | 2,45 | 13.478 | -5,77% |
| 2010-12-07 | 2,65 | 2,55 | 2,66 | 2,60 | 2.725 | +0,00% |
| 2010-12-06 | 2,67 | 2,57 | 2,67 | 2,60 | 5.663 | +0,00% |
| 2010-12-03 | 2,79 | 2,60 | 2,79 | 2,60 | 12.776 | -7,14% |
