Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 2,80 | 2,80 | 2,80 | 2,80 | 10 | +3,70% |
| 2010-12-01 | 2,80 | 2,70 | 2,80 | 2,70 | 4.654 | -3,57% |
| 2010-11-30 | 2,77 | 2,65 | 2,80 | 2,80 | 2.545 | +1,08% |
| 2010-11-29 | 2,77 | 2,77 | 2,77 | 2,77 | 20 | -1,77% |
| 2010-11-26 | 2,82 | 2,82 | 2,82 | 2,82 | 20 | -0,35% |
| 2010-11-25 | 2,82 | 2,82 | 2,83 | 2,83 | 421 | +0,35% |
| 2010-11-24 | 2,82 | 2,82 | 2,82 | 2,82 | 374 | +0,00% |
| 2010-11-23 | 2,82 | 2,82 | 2,82 | 2,82 | 20 | +0,71% |
| 2010-11-22 | 2,82 | 2,75 | 2,82 | 2,80 | 380 | +0,00% |
| 2010-11-19 | 2,83 | 2,72 | 2,83 | 2,80 | 1.598 | -1,75% |
| 2010-11-18 | 2,84 | 2,80 | 2,85 | 2,85 | 400 | +0,00% |
| 2010-11-17 | 2,72 | 2,72 | 2,85 | 2,85 | 4.050 | +0,00% |
| 2010-11-16 | 2,85 | 2,80 | 2,85 | 2,85 | 882 | +0,00% |
| 2010-11-15 | 2,85 | 2,85 | 2,85 | 2,85 | 20 | +1,42% |
| 2010-11-12 | 2,90 | 2,81 | 2,90 | 2,81 | 910 | +0,00% |
| 2010-11-10 | 2,83 | 2,70 | 2,83 | 2,81 | 1.925 | -0,71% |
| 2010-11-09 | 2,88 | 2,83 | 2,88 | 2,83 | 725 | -0,70% |
| 2010-11-08 | 2,88 | 2,77 | 2,88 | 2,85 | 496 | -1,04% |
| 2010-11-05 | 2,88 | 2,88 | 2,88 | 2,88 | 20 | -0,35% |
| 2010-11-04 | 2,89 | 2,82 | 2,89 | 2,89 | 1.296 | +0,00% |
