Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 2,90 | 2,84 | 2,90 | 2,89 | 952 | -0,34% |
| 2010-11-02 | 2,96 | 2,83 | 2,96 | 2,90 | 3.070 | +0,00% |
| 2010-10-29 | 2,90 | 2,90 | 2,90 | 2,90 | 20 | +0,00% |
| 2010-10-28 | 2,85 | 2,85 | 2,90 | 2,90 | 3.477 | +1,75% |
| 2010-10-27 | 2,80 | 2,79 | 2,86 | 2,85 | 3.717 | +0,71% |
| 2010-10-26 | 2,70 | 2,70 | 2,86 | 2,83 | 6.393 | +2,17% |
| 2010-10-25 | 2,70 | 2,57 | 2,82 | 2,77 | 6.710 | +2,59% |
| 2010-10-22 | 2,70 | 2,70 | 2,70 | 2,70 | 490 | +3,45% |
| 2010-10-21 | 2,61 | 2,61 | 2,70 | 2,61 | 1.313 | -3,69% |
| 2010-10-20 | 2,68 | 2,55 | 2,75 | 2,71 | 2.145 | +2,26% |
| 2010-10-19 | 2,65 | 2,65 | 2,70 | 2,65 | 1.425 | +0,00% |
| 2010-10-18 | 2,65 | 2,59 | 2,66 | 2,65 | 2.255 | +0,00% |
| 2010-10-15 | 2,61 | 2,59 | 2,65 | 2,65 | 1.045 | +1,92% |
| 2010-10-14 | 2,76 | 2,49 | 2,76 | 2,60 | 25.460 | -3,70% |
| 2010-10-13 | 2,74 | 2,64 | 2,81 | 2,70 | 12.541 | -1,46% |
| 2010-10-12 | 2,80 | 2,68 | 2,80 | 2,74 | 620 | -2,14% |
| 2010-10-11 | 2,80 | 2,80 | 2,80 | 2,80 | 10 | +0,00% |
| 2010-10-08 | 2,80 | 2,80 | 2,80 | 2,80 | 260 | +0,36% |
| 2010-10-07 | 2,65 | 2,65 | 2,80 | 2,79 | 2.755 | +0,72% |
| 2010-10-06 | 2,82 | 2,57 | 2,83 | 2,77 | 25.081 | -2,12% |
