Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 2,92 | 2,76 | 2,96 | 2,83 | 5.606 | +1,43% |
| 2010-10-04 | 2,87 | 2,72 | 2,87 | 2,79 | 3.729 | -2,79% |
| 2010-10-01 | 2,84 | 2,75 | 2,88 | 2,87 | 14.900 | +0,70% |
| 2010-09-30 | 2,85 | 2,76 | 2,89 | 2,85 | 10.036 | +3,64% |
| 2010-09-29 | 2,89 | 2,75 | 2,89 | 2,75 | 3.880 | -2,83% |
| 2010-09-28 | 2,85 | 2,80 | 2,88 | 2,83 | 2.135 | -0,70% |
| 2010-09-27 | 2,87 | 2,77 | 2,88 | 2,85 | 2.792 | -0,70% |
| 2010-09-24 | 2,87 | 2,82 | 2,87 | 2,87 | 4.903 | +0,70% |
| 2010-09-23 | 2,85 | 2,81 | 2,85 | 2,85 | 2.816 | +0,00% |
| 2010-09-22 | 2,85 | 2,83 | 2,85 | 2,85 | 586 | +0,71% |
| 2010-09-21 | 2,89 | 2,71 | 2,90 | 2,83 | 19.862 | -2,41% |
| 2010-09-20 | 2,94 | 2,76 | 2,94 | 2,90 | 13.391 | -1,02% |
| 2010-09-17 | 2,87 | 2,85 | 2,94 | 2,93 | 3.230 | -0,34% |
| 2010-09-16 | 2,90 | 2,87 | 2,98 | 2,94 | 10.470 | -1,34% |
| 2010-09-15 | 2,98 | 2,92 | 2,98 | 2,98 | 1.487 | +2,05% |
| 2010-09-14 | 2,87 | 2,87 | 2,96 | 2,92 | 2.341 | +1,04% |
| 2010-09-13 | 2,97 | 2,89 | 3,00 | 2,89 | 3.750 | -2,69% |
| 2010-09-10 | 2,99 | 2,91 | 2,99 | 2,97 | 1.317 | -0,67% |
| 2010-09-09 | 2,94 | 2,92 | 2,99 | 2,99 | 3.876 | -1,32% |
| 2010-09-08 | 3,05 | 3,03 | 3,05 | 3,03 | 1.020 | +1,00% |
