Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 3,09 | 2,90 | 3,09 | 3,00 | 14.412 | -0,66% |
| 2010-09-06 | 3,05 | 3,02 | 3,20 | 3,02 | 34.465 | -0,98% |
| 2010-09-03 | 2,94 | 2,94 | 3,05 | 3,05 | 5.963 | +2,69% |
| 2010-09-02 | 2,93 | 2,92 | 2,97 | 2,97 | 2.799 | +2,41% |
| 2010-09-01 | 2,92 | 2,88 | 2,92 | 2,90 | 4.699 | -4,29% |
| 2010-08-31 | 3,07 | 2,91 | 3,07 | 3,03 | 350 | +0,00% |
| 2010-08-30 | 2,99 | 2,99 | 3,07 | 3,03 | 5.235 | +1,34% |
| 2010-08-27 | 2,99 | 2,91 | 2,99 | 2,99 | 659 | -0,33% |
| 2010-08-26 | 2,99 | 2,98 | 3,00 | 3,00 | 1.109 | +0,67% |
| 2010-08-25 | 2,98 | 2,90 | 3,02 | 2,98 | 6.520 | -1,97% |
| 2010-08-24 | 3,10 | 2,90 | 3,18 | 3,04 | 18.740 | -3,49% |
| 2010-08-23 | 3,15 | 3,02 | 3,19 | 3,15 | 1.605 | -0,32% |
| 2010-08-20 | 3,19 | 3,09 | 3,19 | 3,16 | 8.910 | +1,94% |
| 2010-08-19 | 3,08 | 3,06 | 3,10 | 3,10 | 2.360 | +0,98% |
| 2010-08-18 | 3,08 | 3,07 | 3,08 | 3,07 | 1.520 | -0,65% |
| 2010-08-17 | 3,05 | 3,05 | 3,09 | 3,09 | 1.445 | +0,98% |
| 2010-08-16 | 3,09 | 2,96 | 3,09 | 3,06 | 620 | +0,00% |
| 2010-08-13 | 3,07 | 2,96 | 3,07 | 3,06 | 13.545 | -0,65% |
| 2010-08-12 | 3,04 | 3,04 | 3,14 | 3,08 | 1.000 | +0,65% |
| 2010-08-11 | 2,96 | 2,96 | 3,06 | 3,06 | 2.010 | -0,97% |
