Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 3,07 | 3,07 | 3,09 | 3,09 | 670 | +1,64% |
| 2010-08-09 | 3,10 | 2,91 | 3,10 | 3,04 | 1.530 | -1,62% |
| 2010-08-06 | 3,05 | 2,99 | 3,18 | 3,09 | 6.031 | -1,59% |
| 2010-08-05 | 3,14 | 3,14 | 3,14 | 3,14 | 20 | +0,96% |
| 2010-08-04 | 3,05 | 3,00 | 3,11 | 3,11 | 6.056 | -1,27% |
| 2010-08-03 | 3,20 | 3,00 | 3,20 | 3,15 | 3.725 | -1,25% |
| 2010-08-02 | 3,19 | 3,10 | 3,19 | 3,19 | 1.560 | +1,27% |
| 2010-07-30 | 3,16 | 3,10 | 3,20 | 3,15 | 4.341 | -0,32% |
| 2010-07-29 | 3,20 | 3,07 | 3,20 | 3,16 | 10.212 | -1,25% |
| 2010-07-28 | 3,20 | 3,18 | 3,20 | 3,20 | 1.913 | +0,63% |
| 2010-07-27 | 3,20 | 3,10 | 3,25 | 3,18 | 12.695 | -0,63% |
| 2010-07-26 | 3,20 | 3,08 | 3,20 | 3,20 | 400 | +0,00% |
| 2010-07-23 | 3,18 | 3,11 | 3,20 | 3,20 | 2.013 | +0,63% |
| 2010-07-22 | 3,13 | 3,05 | 3,20 | 3,18 | 20.250 | +1,60% |
| 2010-07-21 | 3,19 | 3,01 | 3,20 | 3,13 | 35.463 | -2,80% |
| 2010-07-20 | 3,05 | 3,05 | 3,22 | 3,22 | 6.005 | +3,87% |
| 2010-07-19 | 3,11 | 3,00 | 3,11 | 3,10 | 2.758 | +0,32% |
| 2010-07-16 | 3,05 | 3,02 | 3,10 | 3,09 | 1.740 | +0,00% |
| 2010-07-15 | 3,10 | 3,01 | 3,10 | 3,09 | 235 | -0,64% |
| 2010-07-14 | 3,06 | 3,01 | 3,13 | 3,11 | 5.177 | -1,27% |
