Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 3,19 | 3,07 | 3,19 | 3,15 | 3.875 | +0,00% |
| 2010-07-12 | 3,06 | 3,06 | 3,16 | 3,15 | 1.447 | -0,63% |
| 2010-07-09 | 3,15 | 3,05 | 3,17 | 3,17 | 14.506 | -3,06% |
| 2010-07-08 | 3,25 | 3,10 | 3,27 | 3,27 | 950 | +0,93% |
| 2010-07-07 | 3,20 | 3,15 | 3,27 | 3,24 | 260 | -0,31% |
| 2010-07-06 | 3,05 | 3,05 | 3,25 | 3,25 | 1.245 | +1,56% |
| 2010-07-05 | 3,15 | 3,14 | 3,33 | 3,20 | 1.760 | -1,54% |
| 2010-07-02 | 3,38 | 3,20 | 3,38 | 3,25 | 3.137 | -0,61% |
| 2010-07-01 | 3,37 | 3,07 | 3,37 | 3,27 | 25.908 | -2,97% |
| 2010-06-30 | 3,29 | 3,29 | 3,37 | 3,37 | 1.115 | +2,43% |
| 2010-06-29 | 3,40 | 3,20 | 3,40 | 3,29 | 2.335 | -5,46% |
| 2010-06-28 | 3,48 | 3,48 | 3,48 | 3,48 | 30 | -0,57% |
| 2010-06-25 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | +0,86% |
| 2010-06-24 | 3,48 | 3,25 | 3,48 | 3,47 | 970 | -0,29% |
| 2010-06-23 | 3,49 | 3,35 | 3,49 | 3,48 | 1.451 | +0,29% |
| 2010-06-22 | 3,50 | 3,40 | 3,50 | 3,47 | 2.260 | -4,14% |
| 2010-06-21 | 3,55 | 3,45 | 3,65 | 3,62 | 1.350 | +0,00% |
| 2010-06-18 | 3,62 | 3,62 | 3,62 | 3,62 | 442 | +3,13% |
| 2010-06-17 | 3,65 | 3,40 | 3,65 | 3,51 | 2.842 | -2,50% |
| 2010-06-16 | 3,59 | 3,59 | 3,60 | 3,60 | 3.738 | +0,28% |
