Wandalex SA (WDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 3,44 | 3,44 | 3,59 | 3,59 | 4.780 | +2,57% |
| 2010-06-14 | 3,41 | 3,41 | 3,70 | 3,50 | 12.419 | +3,24% |
| 2010-06-11 | 3,36 | 3,16 | 3,39 | 3,39 | 22.110 | +3,35% |
| 2010-06-10 | 3,20 | 3,20 | 3,28 | 3,28 | 5.485 | +4,13% |
| 2010-06-09 | 3,09 | 3,00 | 3,15 | 3,15 | 20.919 | +1,94% |
| 2010-06-08 | 3,10 | 3,00 | 3,10 | 3,09 | 1.537 | -0,32% |
| 2010-06-07 | 3,15 | 2,94 | 3,15 | 3,10 | 18.373 | -0,96% |
| 2010-06-04 | 3,13 | 3,00 | 3,13 | 3,13 | 718 | -0,32% |
| 2010-06-02 | 3,14 | 3,05 | 3,14 | 3,14 | 1.178 | +0,00% |
| 2010-06-01 | 3,18 | 3,10 | 3,18 | 3,14 | 260 | -1,26% |
| 2010-05-31 | 3,19 | 3,18 | 3,19 | 3,18 | 1.138 | -0,63% |
| 2010-05-28 | 3,18 | 3,08 | 3,20 | 3,20 | 2.080 | +0,95% |
| 2010-05-27 | 3,20 | 3,10 | 3,20 | 3,17 | 2.495 | -0,94% |
| 2010-05-26 | 3,25 | 3,10 | 3,25 | 3,20 | 2.540 | -0,31% |
| 2010-05-25 | 3,20 | 3,11 | 3,22 | 3,21 | 1.717 | +0,31% |
| 2010-05-24 | 3,20 | 3,10 | 3,20 | 3,20 | 315 | +0,00% |
| 2010-05-21 | 3,10 | 3,00 | 3,20 | 3,20 | 14.017 | +1,91% |
| 2010-05-20 | 3,26 | 3,10 | 3,29 | 3,14 | 6.485 | -3,09% |
| 2010-05-19 | 3,23 | 3,12 | 3,29 | 3,24 | 3.261 | +1,25% |
| 2010-05-18 | 3,29 | 3,10 | 3,45 | 3,20 | 20.234 | -7,78% |
